Date Shares Price Per Share
12/1/2006 600 $14.89
12/4/2006 700 $14.91
12/7/2006 4,500 $14.88
12/7/2006 -3,000 $14.93
12/11/2006 -1,270 $14.92
12/11/2006 3,200 $14.87
12/12/2006 -1,450 $14.91
12/13/2006 2,200 $14.83
12/13/2006 -4,055 $14.84
12/15/2006 -7,000 $14.87
12/18/2006 -1,000 $14.86
12/19/2006 11,025 $14.82
12/19/2006 -10,000 $14.83
12/20/2006 3,500 $14.81
12/21/2006 11,845 $14.85
12/21/2006 -10,500 $14.86
12/22/2006 2,000 $14.84
12/22/2006 -5,000 $14.85
12/26/2006 39,710 $14.82
12/26/2006 -48,440 $14.82
12/28/2006 -2,620 $14.82
12/29/2006 5,000 $14.88
1/4/2007 100 $14.94
1/5/2007 900 $14.94
1/8/2007 2,700 $14.94
1/9/2007 2,475 $14.92
1/10/2007 -10 $14.99
1/10/2007 1,200 $14.95
1/11/2007 -2,000 $14.99
1/16/2007 2,500 $14.92
1/18/2007 14,500 $14.92
1/19/2007 3,700 $14.93
1/22/2007 97,100 $14.92
1/23/2007 3,800 $14.92
1/24/2007 3,475 $14.94
1/25/2007 8,200 $14.94
1/26/2007 16,500 $14.90
1/29/2007 2,800 $14.93
The Accounts have the right to receive all dividends from, and any proceeds from the sale of the Shares. None of the Accounts has an interest in Shares constituting more than 5% of the Shares outstanding.