Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
21 March 2018
 

LLOYDS BANKING GROUP plc

(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 21 March 2018
        re: Transaction in Own Shares
 
`
 
 
 
 
 
21 March 2018
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the " Company ") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the " Broker ").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
21 March 2018
 
 
Number of ordinary shares purchased:
 
 
2,500,000
 
 
Highest price paid per share (pence):
 
 
68.0300
 
 
Lowest price paid per share (pence):
 
 
67.0400
 
 
Volume weighted average price paid per share (pence):
67.3728
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by
the Company on 07 March 2018, as announced on 08 March 2018
.
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
SCHEDULE
TRANSACTION DETAILS
 
Aggregated information
 
 
 
 
 
Date of purchase:
21 March 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
67.3728
2,500,000
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
10,398
67.7700
11:52:18
LSE
693280
13,424
67.7700
11:52:18
LSE
693278
9,227
67.7700
11:53:11
LSE
693797
6,661
67.7800
11:54:56
LSE
695094
2,617
67.7800
11:54:56
LSE
695092
10,581
67.8000
11:59:25
LSE
698196
9,479
67.8000
12:02:09
LSE
699964
2,435
67.8600
12:04:05
LSE
701937
7,527
67.8600
12:04:05
LSE
701935
2,255
67.8800
12:07:18
LSE
704248
8,356
67.8800
12:07:18
LSE
704250
123
67.8200
12:08:30
LSE
705294
3,836
67.8200
12:09:39
LSE
706280
6,155
67.8200
12:09:39
LSE
706278
1,163
67.8100
12:11:56
LSE
708024
9,292
67.8100
12:11:56
LSE
708022
9,643
67.8300
12:14:40
LSE
709767
10,640
67.8400
12:17:18
LSE
711629
3,295
67.7900
12:20:36
LSE
714526
6,145
67.7900
12:20:36
LSE
714524
9,482
67.7300
12:24:29
LSE
717612
11,071
67.8400
12:30:30
LSE
722244
10,821
67.8300
12:31:24
LSE
722887
11,133
67.8300
12:32:48
LSE
723944
1,350
67.8700
12:35:55
LSE
726281
1,822
67.8700
12:35:55
LSE
726279
8,029
67.8700
12:35:55
LSE
726277
2,377
67.9000
12:36:57
LSE
727103
8,104
67.9000
12:36:57
LSE
727092
9,801
67.9100
12:38:35
LSE
728617
8,124
67.9000
12:41:21
LSE
731042
1,505
67.9000
12:41:21
LSE
731040
2,129
67.9100
12:43:21
LSE
733083
7,290
67.9100
12:43:21
LSE
733081
10,742
67.9900
12:46:39
LSE
735922
5,450
68.0000
12:47:04
LSE
736242
2,037
68.0000
12:47:05
LSE
736256
2,103
68.0000
12:47:05
LSE
736254
9,791
68.0300
12:48:58
LSE
738031
10,899
68.0100
12:49:20
LSE
738323
10,848
67.9900
12:49:31
LSE
738444
9,287
67.9400
12:51:32
LSE
740911
288
67.9400
12:51:32
LSE
740909
10,757
67.9000
12:52:48
LSE
742227
4,432
67.9500
12:55:43
LSE
744887
5,938
67.9500
12:55:43
LSE
744889
10,957
67.9400
12:58:23
LSE
747311
3,889
67.9300
12:59:16
LSE
748123
6,806
67.9300
12:59:16
LSE
748121
10,674
67.8900
13:01:44
LSE
750364
136
67.8600
13:07:07
LSE
755776
1,452
67.8600
13:07:07
LSE
755774
8,025
67.8600
13:07:27
LSE
756158
972
67.8800
13:09:41
LSE
758439
8,305
67.8800
13:09:41
LSE
758437
1,112
67.8800
13:09:41
LSE
758435
9,853
67.8600
13:10:25
LSE
758940
3,267
67.7900
13:12:13
LSE
760585
7,000
67.7900
13:12:13
LSE
760583
11,107
67.7500
13:15:17
LSE
763651
9,192
67.7200
13:17:20
LSE
765294
2,772
67.7300
13:20:38
LSE
768373
6,522
67.7300
13:20:38
LSE
768371
7,687
67.7200
13:22:59
LSE
770772
3,177
67.7200
13:22:59
LSE
770770
9,523
67.7300
13:27:17
LSE
775616
9,575
67.7700
13:30:04
LSE
779899
207
67.8400
13:31:46
LSE
784044
9,033
67.8400
13:31:46
LSE
783999
9,375
67.8400
13:31:46
LSE
783944
8,257
67.8400
13:32:29
LSE
785225
2,625
67.8400
13:32:29
LSE
785223
9,799
67.8000
13:34:11
LSE
787464
10,806
67.8200
13:35:21
LSE
789089
10,368
67.7800
13:36:49
LSE
791402
9,115
67.7700
13:39:13
LSE
794662
9,563
67.7800
13:40:08
LSE
795860
9,251
67.7300
13:42:32
LSE
799315
9,923
67.6700
13:44:54
LSE
802228
9,355
67.6800
13:46:59
LSE
804830
8,986
67.6900
13:48:30
LSE
807050
11,111
67.6500
13:48:48
LSE
807426
9,201
67.5500
13:51:48
LSE
812435
2,869
67.6000
13:53:40
LSE
814952
3,340
67.6000
13:53:40
LSE
814950
4,049
67.6000
13:53:40
LSE
814948
1,848
67.5800
13:54:01
LSE
815479
7,280
67.5800
13:54:01
LSE
815477
6,644
67.6200
13:56:08
LSE
818720
3,311
67.6200
13:56:08
LSE
818718
9,012
67.6000
13:58:18
LSE
821337
7,460
67.5200
13:59:57
LSE
823747
2,856
67.5200
13:59:57
LSE
823745
569
67.5200
14:00:05
LSE
823954
9,985
67.5600
14:02:10
LSE
826838
9,080
67.5700
14:05:36
LSE
831951
157
67.5600
14:05:47
LSE
832260
11,066
67.5600
14:05:47
LSE
832258
10,409
67.5200
14:08:58
LSE
837715
10,020
67.5600
14:10:26
LSE
840022
8,990
67.5400
14:11:39
LSE
841826
1,360
67.5400
14:11:39
LSE
841828
10,515
67.5300
14:14:14
LSE
845845
11,198
67.5100
14:17:39
LSE
851049
9,251
67.5200
14:18:24
LSE
852294
10,043
67.5200
14:19:21
LSE
853624
9,556
67.5000
14:21:16
LSE
856674
9,323
67.4900
14:23:06
LSE
859526
10,878
67.4900
14:24:20
LSE
861566
9,247
67.4900
14:25:10
LSE
862906
10,622
67.4600
14:26:04
LSE
864111
1,027
67.4300
14:28:46
LSE
868532
8,860
67.4300
14:29:04
LSE
868937
9,833
67.4300
14:30:42
LSE
872250
9,071
67.4400
14:32:11
LSE
875310
4,923
67.4300
14:33:48
LSE
878145
6,074
67.4300
14:33:48
LSE
878143
386
67.4200
14:34:45
LSE
879742
1,481
67.4200
14:34:45
LSE
879740
8,267
67.4200
14:34:45
LSE
879738
1,493
67.3900
14:37:28
LSE
885550
8,776
67.3900
14:37:28
LSE
885548
2,088
67.3600
14:38:26
LSE
887391
8,578
67.3600
14:38:35
LSE
887614
2,000
67.3400
14:41:19
LSE
892778
4,800
67.3400
14:41:22
LSE
892865
4,260
67.3400
14:41:25
LSE
893027
2,400
67.3300
14:43:01
LSE
896146
4,400
67.3300
14:43:03
LSE
896241
2,581
67.3300
14:43:08
LSE
896437
11,002
67.3500
14:45:55
LSE
902372
11,498
67.3600
14:47:42
LSE
906246
8,965
67.3500
14:47:53
LSE
906813
9,892
67.3900
14:49:05
LSE
908850
4,261
67.4100
14:52:28
LSE
915885
2,815
67.4100
14:52:28
LSE
915881
2,979
67.4100
14:52:28
LSE
915883
11,011
67.4000
14:52:45
LSE
916463
11,082
67.4200
14:54:51
LSE
920627
696
67.4100
14:55:03
LSE
921121
10,100
67.4100
14:55:15
LSE
921474
1,919
67.4000
14:55:16
LSE
921509
725
67.4000
14:55:32
LSE
921916
6,370
67.4000
14:55:32
LSE
921914
9,213
67.3500
14:56:42
LSE
924018
5,270
67.3300
14:58:30
LSE
927904
5,026
67.3300
14:58:30
LSE
927906
10,447
67.3000
14:59:21
LSE
929793
1,944
67.2500
15:00:21
LSE
931740
7,177
67.2500
15:00:21
LSE
931738
9,375
67.2300
15:02:13
LSE
934960
3,611
67.2600
15:03:23
LSE
937353
6,500
67.2600
15:03:23
LSE
937351
10,278
67.2500
15:04:34
LSE
939447
3,831
67.2400
15:04:50
LSE
940003
5,693
67.2400
15:04:50
LSE
940001
129
67.2100
15:05:48
LSE
941914
10,855
67.2100
15:05:48
LSE
941906
9,890
67.1700
15:06:50
LSE
944431
531
67.1700
15:07:07
LSE
945106
403
67.1700
15:07:45
LSE
946318
10,276
67.1600
15:08:54
LSE
948515
13,858
67.1600
15:08:54
LSE
948513
11,057
67.1500
15:09:19
LSE
949296
3,114
67.1600
15:10:37
LSE
951676
9,132
67.1700
15:10:37
LSE
951667
9,263
67.1700
15:10:37
LSE
951665
5,580
67.1600
15:10:38
LSE
951691
1,587
67.1600
15:10:38
LSE
951693
9,403
67.1600
15:10:38
LSE
951695
134
67.1300
15:11:24
LSE
953076
9,906
67.1300
15:11:30
LSE
953248
9,538
67.1000
15:12:32
LSE
955117
11,022
67.1000
15:13:42
LSE
957989
10,049
67.1000
15:13:42
LSE
957987
10,774
67.0900
15:15:12
LSE
960611
10,213
67.1000
15:16:42
LSE
962813
3,475
67.1000
15:16:42
LSE
962811
7,274
67.1000
15:16:42
LSE
962809
6,319
67.0700
15:17:06
LSE
963465
7,687
67.0700
15:17:06
LSE
963459
1,048
67.0700
15:17:06
LSE
963457
592
67.0700
15:17:06
LSE
963461
3,451
67.0700
15:17:06
LSE
963463
6,680
67.0600
15:17:07
LSE
963501
239
67.0600
15:17:09
LSE
963532
10,134
67.0700
15:17:31
LSE
964156
3,024
67.0600
15:17:50
LSE
964617
9,786
67.0500
15:18:17
LSE
965309
7,424
67.0500
15:18:32
LSE
965707
2,206
67.0500
15:18:32
LSE
965705
8,390
67.0500
15:18:32
LSE
965699
449
67.0500
15:18:32
LSE
965703
1,932
67.0500
15:18:32
LSE
965701
6,421
67.0800
15:20:08
LSE
969281
9,717
67.0800
15:20:08
LSE
969279
4,666
67.0800
15:20:08
LSE
969277
10,470
67.0700
15:20:09
LSE
969373
8,987
67.0700
15:20:09
LSE
969371
564
67.0400
15:21:35
LSE
972327
10,495
67.0400
15:21:35
LSE
972329
2,729
67.1000
15:25:34
LSE
982321
9,332
67.1000
15:25:41
LSE
982608
10,947
67.1000
15:25:41
LSE
982610
10,291
67.1200
15:26:40
LSE
984496
12,608
67.1200
15:26:40
LSE
984494
487
67.1200
15:26:40
LSE
984492
10,405
67.1100
15:26:41
LSE
984544
9,624
67.1000
15:26:44
LSE
984639
3,013
67.0700
15:28:00
LSE
987530
10,284
67.0800
15:28:33
LSE
988779
9,889
67.1300
15:31:09
LSE
994242
1,655
67.1300
15:31:09
LSE
994238
9,178
67.1300
15:31:09
LSE
994240
7,400
67.1300
15:31:34
LSE
995175
2,981
67.1300
15:31:34
LSE
995177
9,449
67.1200
15:31:35
LSE
995234
3,718
67.1200
15:32:36
LSE
996784
7,500
67.1200
15:32:36
LSE
996782
9,240
67.1200
15:33:18
LSE
998342
9,375
67.1000
15:34:40
LSE
1001221
9,116
67.1300
15:35:52
LSE
1003385
10,905
67.1300
15:35:52
LSE
1003383
54
67.2000
15:38:39
LSE
1009090
10,680
67.2000
15:38:39
LSE
1009092
9,892
67.1900
15:38:50
LSE
1009377
10,686
67.2300
15:39:40
LSE
1011906
10,229
67.2500
15:40:40
LSE
1014131
10,946
67.2500
15:40:40
LSE
1014129
6,492
67.2700
15:41:52
LSE
1016593
2,658
67.2700
15:41:52
LSE
1016585
10,692
67.2700
15:41:52
LSE
1016560
10,963
67.2800
15:42:51
LSE
1018829
10,145
67.2800
15:42:51
LSE
1018827
9,060
67.2900
15:43:43
LSE
1020491
595
67.2900
15:43:43
LSE
1020489
10,885
67.2900
15:44:34
LSE
1022122
9,200
67.2900
15:44:34
LSE
1022124
9,466
67.2400
15:45:38
LSE
1024127
9,994
67.2300
15:45:49
LSE
1024391
274
67.2300
15:45:49
LSE
1024389
497
67.1900
15:46:39
LSE
1025966
4,607
67.2400
15:48:41
LSE
1029994
6,425
67.2400
15:48:41
LSE
1029987
1,755
67.2400
15:48:41
LSE
1029976
12,117
67.2400
15:48:41
LSE
1029974
7,593
67.2400
15:48:41
LSE
1029972
9,740
67.2300
15:48:48
LSE
1030261
9,298
67.1900
15:49:00
LSE
1030720
4,007
67.1600
15:49:56
LSE
1032480
3,927
67.1600
15:49:56
LSE
1032478
1,338
67.1600
15:49:56
LSE
1032476
10,814
67.2400
15:54:07
LSE
1041203
10,868
67.2400
15:54:07
LSE
1041201
12,678
67.2400
15:54:54
LSE
1042532
10,587
67.2400
15:54:54
LSE
1042530
790
67.2400
15:55:25
LSE
1043616
8,897
67.2400
15:55:26
LSE
1043692
12,430
67.2400
15:55:31
LSE
1043941
10,568
67.2400
15:55:31
LSE
1043939
408
67.2300
15:55:36
LSE
1044162
10,466
67.2300
15:55:36
LSE
1044160
1,756
67.2000
15:56:09
LSE
1045310
5,032
67.2000
15:56:10
LSE
1045349
3,455
67.2000
15:56:10
LSE
1045346
9,074
67.1900
15:57:23
LSE
1048019
1,964
67.1900
15:57:23
LSE
1048017
11,046
67.1900
15:57:23
LSE
1048015
5,002
67.1400
15:58:25
LSE
1049763
753
67.1400
15:58:25
LSE
1049765
5,225
67.1400
15:58:25
LSE
1049767
10,058
67.1400
15:58:25
LSE
1049761
10,603
67.1500
15:59:49
LSE
1053468
10,336
67.1500
16:00:00
LSE
1054432
8,308
67.1200
16:00:29
LSE
1056358
935
67.1200
16:00:29
LSE
1056356
8,315
67.1100
16:01:05
LSE
1057671
1,326
67.1100
16:01:05
LSE
1057669
6,784
67.1200
16:01:55
LSE
1059455
2,504
67.1200
16:01:55
LSE
1059453
10,235
67.1000
16:02:22
LSE
1060666
7,310
67.0900
16:02:53
LSE
1061561
2,064
67.0900
16:02:54
LSE
1061567
10,488
67.1200
16:03:51
LSE
1063909
10,539
67.1300
16:03:51
LSE
1063901
4,951
67.1300
16:03:51
LSE
1063899
1,409
67.1300
16:03:51
LSE
1063897
2,693
67.1300
16:03:51
LSE
1063895
10,586
67.1600
16:05:59
LSE
1068932
9,548
67.1600
16:05:59
LSE
1068930
9,869
67.1500
16:06:18
LSE
1069979
10,191
67.1700
16:07:57
LSE
1073418
508
67.1700
16:07:57
LSE
1073420
9,335
67.1700
16:07:57
LSE
1073422
9,288
67.2200
16:10:05
LSE
1078947
9,335
67.2200
16:10:05
LSE
1078945
10,800
67.2100
16:10:34
LSE
1080159
11,765
67.2100
16:10:34
LSE
1080157
12,002
67.2300
16:11:39
LSE
1082964
12,665
67.2200
16:11:57
LSE
1083699
817
67.2100
16:12:44
LSE
1085650
4,392
67.2100
16:12:44
LSE
1085648
11,140
67.2300
16:14:29
LSE
1090276
14,195
67.2300
16:14:29
LSE
1090278
2,000
67.2200
16:14:34
LSE
1090571
4,740
67.2200
16:14:34
LSE
1090553
8,926
67.2200
16:14:34
LSE
1090551
10,527
67.2200
16:14:34
LSE
1090549
19
67.2400
16:16:00
LSE
1094932
10,281
67.2400
16:16:00
LSE
1094930
1,259
67.2400
16:16:41
LSE
1096594
10,698
67.2400
16:16:41
LSE
1096592
9,540
67.2400
16:16:41
LSE
1096590
10,232
67.2300
16:16:50
LSE
1096983
12,888
67.2300
16:16:50
LSE
1096985
10,472
67.2200
16:17:22
LSE
1099025
10,828
67.2100
16:17:59
LSE
1100909
10,175
67.2100
16:17:59
LSE
1100907
9,142
67.2000
16:18:32
LSE
1102501
6,457
67.1900
16:19:44
LSE
1106321
3,229
67.1900
16:19:45
LSE
1106373
72
67.1900
16:19:46
LSE
1106402
6,827
67.1900
16:19:47
LSE
1106476
3,492
67.1900
16:20:32
LSE
1109216
9,518
67.1900
16:22:15
LSE
1113739
9,893
67.1900
16:22:15
LSE
1113737
10,647
67.1900
16:22:15
LSE
1113741
2,886
67.1800
16:22:23
LSE
1114189
9,592
67.1800
16:22:23
LSE
1114187
2,036
67.1800
16:22:23
LSE
1114185
7,652
67.1800
16:22:23
LSE
1114183
308
67.1900
16:23:19
LSE
1116626
9,900
67.1900
16:23:19
LSE
1116620
2,108
67.1900
16:23:19
LSE
1116622
8,034
67.1900
16:23:19
LSE
1116624
2,657
67.1900
16:23:19
LSE
1116618
9,697
67.1900
16:23:19
LSE
1116616
12,215
67.1900
16:23:19
LSE
1116614
12,476
67.1700
16:23:21
LSE
1116762
7,692
67.1700
16:23:55
LSE
1118197
1,511
67.1700
16:23:55
LSE
1118195
2,481
67.1700
16:24:01
LSE
1118568
10,451
67.1900
16:24:58
LSE
1121262
10,486
67.1900
16:24:58
LSE
1121260
9,977
67.1900
16:25:30
LSE
1122853
1,132
67.1900
16:25:34
LSE
1122968
139
67.1900
16:25:34
LSE
1122966
9,830
67.1900
16:25:34
LSE
1122964
3,207
67.1900
16:25:34
LSE
1122970
6,288
67.1900
16:25:34
LSE
1122972
10,194
67.1800
16:26:00
LSE
1123835
9,727
67.1700
16:26:33
LSE
1125293
9,114
67.1600
16:26:40
LSE
1125505
10,516
67.1600
16:26:40
LSE
1125507
11,259
67.1900
16:28:00
LSE
1128893
7,462
67.1900
16:28:00
LSE
1128891
3,615
67.1900
16:28:00
LSE
1128889
14,264
67.1900
16:28:00
LSE
1128850
14,875
67.1900
16:28:00
LSE
1128856
3,009
67.1900
16:28:00
LSE
1128854
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 21 March 2018