UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
ALLIANCE DATA SYSTEMS CORPORATION
---------------------------------------------------------------------
(Name of Issuer)
Common Stock, Par Value $0.01 Per Share
---------------------------------------------------------------------
(Title of Class of Securities)
018581108
---------------------------------------------------------------------
(CUSIP Number)
Peter A. Nussbaum, Esq.
CR Intrinsic Investors, LLC
72 Cummings Point Road
Stamford, CT 06902
(203) 890-2000
---------------------------------------------------------------------
(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)
November 29, 2007
---------------------------------------------------------------------
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report
the acquisition that is the subject of this Schedule 13D, and is filing this
schedule because of ss.ss.240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the
following box: [ ]
Note: Schedules filed in paper format shall include a signed original and five
copies of the schedule, including all exhibits. See Rule 240.13d-7 for other
parties to whom copies are to be sent.
* The remainder of this cover page shall be filled out for a reporting person's
initial filing on this form with respect to the subject class of securities, and
for any subsequent amendment containing information which would alter
disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed
to be "filed" for the purpose of Section 18 of the Securities Exchange Act of
1934 ("Act") or otherwise subject to the liabilities of that section of the Act
but shall be subject to all other provisions of the Act (however, see the
Notes).
SCHEDULE 13D
--------------------------------- ------------------
CUSIP No. 018581108 Page 2 of 11 Pages
--------------------------------- ------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
CR Intrinsic Investors, LLC
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [X]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
----------- --------------------------------------------------------------------
5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
0
--------- ------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 5,042,848*
OWNED BY --------- ------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING
PERSON WITH 0
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
5,042,848*
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
5,042,848*
----------- --------------------------------------------------------------------
12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES (SEE INSTRUCTIONS)
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
6.4%*
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
00
----------- --------------------------------------------------------------------
SCHEDULE 13D
--------------------------------- ------------------
CUSIP No. 018581108 Page 3 of 11 Pages
--------------------------------- ------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
CR Intrinsic Investments, LLC
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [X]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
----------- --------------------------------------------------------------------
5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Anguilla, British West Indies
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
0
--------- ------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 5,042,848*
OWNED BY --------- ------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING
PERSON WITH 0
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
5,042,848*
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
5,042,848*
----------- --------------------------------------------------------------------
12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES (SEE INSTRUCTIONS)
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
6.4%*
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
00
----------- --------------------------------------------------------------------
SCHEDULE 13D
--------------------------------- ------------------
CUSIP No. 018581108 Page 4 of 11 Pages
--------------------------------- ------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Sigma Capital Management, LLC
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [X]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
----------- --------------------------------------------------------------------
5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
0
--------- ------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 75,000
OWNED BY --------- ------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING
PERSON WITH 0
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
75,000
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
75,000
----------- --------------------------------------------------------------------
12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES (SEE INSTRUCTIONS)
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.1%
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
00
----------- --------------------------------------------------------------------
SCHEDULE 13D
--------------------------------- ------------------
CUSIP No. 018581108 Page 5 of 11 Pages
--------------------------------- ------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Steven A. Cohen
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [X]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
----------- --------------------------------------------------------------------
5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
United States
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
0
--------- ------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 5,117,848*
OWNED BY --------- ------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING
PERSON WITH 0
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
5,117,848*
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
5,117,848*
----------- --------------------------------------------------------------------
12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES (SEE INSTRUCTIONS)
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
6.5%*
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
IN
----------- --------------------------------------------------------------------
Item 1. Security and the Issuer
This Schedule 13D relates to the shares of common stock, par value $0.01
per share (the "Common Stock"), of Alliance Data Systems Corporation, a Delaware
corporation (the "Issuer"). The principal executive office of the Issuer is
located at 17655 Waterview Parkway, Dallas, Texas 75252.
Item 2. Identity and Background
(a) This statement is filed by:
(i) CR Intrinsic Investors, LLC ("CR Intrinsic Investors") with
respect to shares of Common Stock directly beneficially owned by CR
Intrinsic Investments, LLC ("CR Intrinsic Investments");
(ii) CR Intrinsic Investments with respect to shares of Common Stock
directly beneficially owned by it;
(iii) Sigma Capital Management, LLC ("Sigma Capital Management") with
respect to shares of Common Stock directly beneficially owned by Sigma
Capital Associates, LLC ("Sigma Capital Associates"); and
(iv) Steven A. Cohen with respect to shares of Common Stock
beneficially owned by CR Intrinsic Investors, CR Intrinsic Investments
Sigma Capital Management and Sigma Capital Associates.
CR Intrinsic Investors, CR Intrinsic Investments, Sigma Capital Management
and Mr. Cohen (collectively, the "Reporting Persons") expressly disclaim
beneficial ownership of securities directly beneficially owned by any person or
entity other than, to the extent of any pecuniary interest therein, the various
accounts under the Reporting Persons' management and control.
(b) The address of the principal business office of (i) CR Intrinsic
Investors and Mr. Cohen is 72 Cummings Point Road, Stamford, Connecticut 06902,
(ii) CR Intrinsic Investments is Box 174, Mitchell House, The Valley, Anguilla,
British West Indies, and (iii) Sigma Capital Management is 540 Madison Avenue,
New York, New York 10022.
(c) The principal business of CR Intrinsic Investments is to serve as a
private investment limited liability company. The principal business of CR
Intrinsic Investors is to serve as investment manager to CR Intrinsic
Investments, and to control the investing and trading in securities by this
private investment fund. The principal business of Sigma Capital Management is
to serve as investment manager to Sigma Capital Associates. The principal
business of Mr. Cohen is to serve as a principal of CR Intrinsic Investors,
Sigma Capital Management and S.A.C. Capital Advisors, LLC, located at his
address set forth above, and other affiliated entities.
(d) None of the Reporting Persons has, during the last five years, been
convicted in a criminal proceeding (excluding traffic violations or similar
misdemeanors).
(e) None of the Reporting Persons has, during the last five years, been a
party to a civil proceeding of a judicial or administrative body of competent
jurisdiction and as a result of such proceeding was or is subject to a judgment,
decree or final order enjoining future violations of, or prohibiting or
mandating activities subject to, federal or state securities laws or finding any
violation with respect to such laws.
(f) CR Intrinsic Investors and Sigma Capital Management are Delaware
limited liability companies. CR Intrinsic Investments is an Anguillan limited
liability company. Mr. Cohen is a United States citizen.
Item 3. Source and Amount of Funds or Other Consideration.
The Reporting Persons expended an aggregate of approximately
$378,400,705.59 of its investment capital to purchase the 4,910,248 shares of
Common Stock. Such transactions were effected in open market purchases and
acquired in the ordinary course of business and are held by CR Intrinsic
Investments and Sigma Capital Associates in commingled margin accounts,
maintained at Goldman Sachs & Co., which may extend margin credit to the
Reporting Persons as and when required to open or carry positions in the margin
accounts, subject to applicable federal margin regulations, stock exchange rules
and credit policies. In such instances, the positions held in the margin
accounts are pledged as collateral security for the repayment of debit balances
in the account. The margin accounts may from time to time have debit balances.
Since other securities are held in the margin accounts, it is not possible to
determine the amounts, if any, of margin used to purchase the shares of Common
Stock reported herein.
Item 4. Purpose of Transaction.
The Reporting Persons originally acquired the Common Stock subject to this
Schedule 13D for investment purposes, in the ordinary course of business, and
not with the purpose nor with the effect of changing or influencing the control
or management of the Issuer and without any agreement with any third party to
act together for the purpose of acquiring, holding, voting or disposing of
equity securities of the Issuer.
As part of the Reporting Persons' continuing evaluation of, and
preservation of the value of their investment in the Common Stock of the Issuer,
the Reporting Persons may from time to time (i) engage in discussions with
certain persons, including, without limitation, management or representatives,
the Issuer's Board of Directors, other shareholders of the Issuer and other
relevant parties, concerning matters with respect to the Reporting Persons'
investment in the Common Stock, including, without limitation, the business,
operations, governance, management, strategy and future plans of the Issuer,
(ii) write letters to, and respond to inquiries from, various parties including,
without limitation, the Issuer's Board of Directors, management or
representatives, other shareholders and other persons or entities regarding the
Issuer's affairs and strategic
alternatives.
Depending on various factors, including the Issuer's financial position and
strategic direction, the outcome of any discussions referenced above, actions
taken by the Board of Directors, price levels of the Common Stock, other
investment opportunities available to the Reporting Persons, conditions in the
securities market and general economic and industry conditions, the Reporting
Persons may in the future take such actions with respect to their investment in
the Issuer as they deem appropriate with respect to any or all matters referred
to in this Item 4 of Schedule 13D. The Reporting Persons may, from time to time,
acquire or cause an affiliate to acquire additional Common Stock or dispose of
or cause an affiliate to dispose of some or all of their Common Stock, engage in
short-selling or hedging or similar transactions with some or all of their
Common Stock, or may continue to hold the Common Stock, depending on business
and market conditions, their continuing evaluation of the business and prospects
of the Issuer, general investment and trading policies of the Reporting Persons,
and other factors, including changing their intention with respect to any or all
matters referred to in this Item 4 of Schedule 13D. Except as set forth herein,
or as would occur upon completion of any of the matters discussed herein, the
Reporting Persons have no present plan or proposal that would relate to or
result in any of the matters set forth in subparagraphs (a)-(j) of Item 4 of
Schedule 13D.
Item 5. Interest in Securities of the Issuer.
(a) As of the close of business on December 7, 2007, the Reporting Persons
beneficially own an aggregate of 5,117,848* shares of Common Stock, representing
approximately 6.5%* of the shares of Common Stock outstanding. The percentages
used herein are based upon the 78,740,781 shares of Common Stock reported to be
outstanding as of November 2, 2007 by the Issuer in its Quarterly Report on Form
10-Q filed with the Securities and Exchange Commission on November 6, 2007.
CR Intrinsic Investors, Sigma Capital Management and Mr. Cohen own directly
no shares of Common Stock. Pursuant to an investment management agreement, CR
Intrinsic Investors holds all investment and voting power with respect to
securities held by CR Intrinsic Investments. Pursuant to an investment
management agreement, Sigma Capital Management holds all investment and voting
power with respect to securities held by Sigma Capital Associates. Mr. Cohen,
through one or more intermediary holding companies, controls CR Intrinsic
Investments and Sigma Capital Associates. By reason of the provisions of Rule
13d-3 of the Act, as amended, each of CR Intrinsic Investors and Mr. Cohen may
be deemed to own beneficially 5,042,848* shares of Common Stock (constituting
approximately 6.4%* of the shares of Common Stock outstanding). Each of Sigma
Capital Management and Mr. Cohen may be deemed to own beneficially 75,000 shares
of Common Stock (constituting approximately 0.1% of the shares of Common Stock
outstanding).
* Includes 207,600 shares of Common Stock subject to call options held by
CR Intrinsic Investments.
(b) None of the Reporting Persons has sole power to vote or direct the vote
or sole power to dispose or direct the disposition of shares of Common Stock.
(i) CR Intrinsic Investors has shared power to vote or direct the vote
and shared power to dispose or direct the disposition of 5,042,848* shares
of Common Stock, constituting approximately 6.4%* of such class of
securities;
(ii) CR Intrinsic Investments has shared power to vote or direct the
vote and shared power to dispose or direct the disposition of
5,042,848*shares of Common Stock, constituting approximately 6.4%* of such
class of securities;
(iii) Sigma Capital Management has shared power to vote or direct the
vote and shared power to dispose or direct the disposition of 75,000 shares
of Common Stock, constituting approximately 0.1% of such class of
securities; and
(iv) Steven A. Cohen has shared power to vote or direct the vote and
shared power to dispose or direct the disposition of 5,117,848* shares of
Common Stock, constituting approximately 6.5%* of such class of securities.
(c) Information concerning transactions in the shares of Common Stock
effected by the Reporting Persons during the past 60 days is set forth in
Schedule A hereto and is incorporated herein by reference. All of such
transactions were effected in open market purchases through various brokerage
entities on the New York Stock Exchange.
(d) No person other than CR Intrinsic Investors, CR Intrinsic Investments,
Sigma Capital Management and Steven A. Cohen is known to have the right to
receive or the power to direct the receipt of dividends from, or the proceeds
from the sale of, the shares of Common Stock directly beneficially owned by CR
Intrinsic Investments and Sigma Capital Associates.
(e) Not applicable.
Item 6. Contracts, Arrangements, Understandings or Relationships with
Respect to Securities of the Issuer.
Other than as described herein, there are no contracts, arrangements,
understandings or relationships (legal or otherwise) between the Reporting
Persons and any other person with respect to the securities of the Issuer.
As noted in Item 5 above, CR Intrinsic Investments holds call options to
acquire an aggregate of 207,600 shares of Common Stock. Such options are
included in the beneficial ownership amounts reported on this Schedule 13D. In
addition, as noted on Schedule A hereto, Sigma Capital Associates has sold put
options with respect to 200,000 shares of Common Stock.
The Reporting Persons may, from time to time, enter into and dispose of
cash-settled equity swaps or other similar derivative transactions with one or
more counterparties that are based upon the value of shares of Common Stock,
which transactions may be significant in amount. The profit, loss and/or return
on such contracts may be wholly or partially dependent on the market value of
the shares of Common Stock, the relative value of shares of Common Stock in
comparison to one or
more other financial instruments, indexes or securities, a basket or group of
securities in which shares of Common Stock may be included, or a combination of
any of the foregoing. In addition to the shares of Common Stock reported herein
by the Reporting Persons, S.A.C. MultiQuant Fund, LLC, an affiliate of the
Reporting Persons, currently has long economic exposure to 600 shares of Common
Stock through such contracts and another affiliate of the Reporting Persons,
S.A.C. Capital Associates, LLC, currently has long economic exposure to an
additional 21,700 shares of Common Stock through such contracts. These contracts
do not give the Reporting Persons direct or indirect voting, investment or
dispositive control over any securities of the Issuer and do not require the
counterparties thereto to acquire, hold, vote or dispose of any securities of
the Issuer. Accordingly, the Reporting Persons disclaim any beneficial ownership
in any securities that may be referenced in such contracts or that may be held
from time to time by any counterparties to such contracts.
Item 7. Material to be filed as Exhibits.
1. Schedule A - Sixty Day Trading History
2. Exhibit 99.1 - Joint Filing Agreement
SIGNATURES
After reasonable inquiry and to the best of each of the undersigned's
knowledge and belief, each of the undersigned, severally and not jointly,
certifies that the information set forth in this statement is true, complete and
correct.
Dated: December 10, 2007
CR INTRINSIC INVESTORS, LLC
By: /s/ Peter Nussbaum
----------------------------------
Name: Peter Nussbaum
Title: Authorized Person
CR INTRINSIC INVESTMENTS, LLC
By: /s/ Peter Nussbaum
----------------------------------
Name: Peter Nussbaum
Title: Authorized Person
SIGMA CAPITAL MANAGEMENT, LLC
By: /s/ Peter Nussbaum
----------------------------------
Name: Peter Nussbaum
Title: Authorized Person
STEVEN A. COHEN
By: /s/ Peter Nussbaum
----------------------------------
Name: Peter Nussbaum
Title: Authorized Person
Schedule A
SIXTY DAY TRADING HISTORY, ALLIANCE DATA SYSTEMS CORPORATION
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
Date Company Name Type Amount Price Per Share ($)
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/1/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 77.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/1/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/1/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.12
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/1/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.13
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/1/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.13
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/1/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.15
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/1/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.15
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/1/2007 S.A.C. MultiQuant Fund, LLC Common Stock 300 77.2
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/1/2007 S.A.C. MultiQuant Fund, LLC Common Stock -300 77.2
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/1/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.21
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/1/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.21
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/1/2007 S.A.C. Meridian Fund, LLC Common Stock -100 77.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/1/2007 S.A.C. Meridian Fund, LLC Common Stock 200 77.31
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/2/2007 S.A.C. Meridian Fund, LLC Common Stock -200 77.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/2/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.43
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/2/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/2/2007 S.A.C. Meridian Fund, LLC Common Stock 100 77.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/2/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/2/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.51
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/2/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.54
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/2/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.59
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/2/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.67
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/2/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.67
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/2/2007 S.A.C. Meridian Fund, LLC Common Stock 100 77.75
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/2/2007 S.A.C. Meridian Fund, LLC Common Stock 100 78.18
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/2/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.23
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/2/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/2/2007 S.A.C. Meridian Fund, LLC Common Stock 100 78.53
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/2/2007 S.A.C. Meridian Fund, LLC Common Stock 100 78.54
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/3/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.01
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/3/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.02
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/3/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.06
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/3/2007 S.A.C. Meridian Fund, LLC Common Stock -300 78.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/3/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/3/2007 S.A.C. Meridian Fund, LLC Common Stock 100 78.19
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/3/2007 S.A.C. Meridian Fund, LLC Common Stock 200 78.2
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/3/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 78.2
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/3/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.2
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/3/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.21
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/3/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/3/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/3/2007 S.A.C. Meridian Fund, LLC Common Stock 200 78.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/3/2007 S.A.C. Meridian Fund, LLC Common Stock -100 78.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/3/2007 S.A.C. Meridian Fund, LLC Common Stock 100 78.41
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/4/2007 S.A.C. Meridian Fund, LLC Common Stock -200 78.31
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.33
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/4/2007 S.A.C. Meridian Fund, LLC Common Stock 100 78.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/4/2007 S.A.C. Meridian Fund, LLC Common Stock -100 78.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/5/2007 S.A.C. Meridian Fund, LLC Common Stock 100 78.66
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.89
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.9
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79.11
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 79.18
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79.2
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79.22
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 79.23
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 79.25
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/8/2007 S.A.C. Meridian Fund, LLC Common Stock -100 79.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79.41
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 79.43
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/9/2007 S.A.C. Meridian Fund, LLC Common Stock 100 79.21
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/9/2007 C.R. Intrinsic Investments, LLC Common Stock 100 79.335
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/9/2007 C.R. Intrinsic Investments, LLC Common Stock 200 79.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/9/2007 C.R. Intrinsic Investments, LLC Common Stock 1200 79.37
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/9/2007 C.R. Intrinsic Investments, LLC Common Stock 7984 79.38
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/9/2007 C.R. Intrinsic Investments, LLC Common Stock 20000 79.39
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/9/2007 C.R. Intrinsic Investments, LLC Common Stock 3820 79.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/9/2007 C.R. Intrinsic Investments, LLC Common Stock 3090 79.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/9/2007 C.R. Intrinsic Investments, LLC Common Stock 500 79.46
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/9/2007 C.R. Intrinsic Investments, LLC Common Stock 100 79.47
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/9/2007 C.R. Intrinsic Investments, LLC Common Stock 100 79.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/9/2007 C.R. Intrinsic Investments, LLC Common Stock 200 79.49
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/9/2007 C.R. Intrinsic Investments, LLC Common Stock 91506 79.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/10/2007 C.R. Intrinsic Investments, LLC Common Stock 150000 79.5022
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/10/2007 C.R. Intrinsic Investments, LLC Common Stock 122600 79.5308
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/10/2007 C.R. Intrinsic Investments, LLC Common Stock 50000 79.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/10/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/10/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 79.59
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/10/2007 S.A.C. Meridian Fund, LLC Common Stock -100 79.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/11/2007 C.R. Intrinsic Investments, LLC Common Stock 100000 79.15
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/11/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79.19
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/11/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 79.23
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/11/2007 S.A.C. MultiQuant Fund, LLC Common Stock 300 79.26
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/11/2007 S.A.C. MultiQuant Fund, LLC Common Stock -300 79.29
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/11/2007 C.R. Intrinsic Investments, LLC Common Stock 155700 79.3002
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/11/2007 C.R. Intrinsic Investments, LLC Common Stock 200000 79.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/11/2007 S.A.C. Meridian Fund, LLC Common Stock -100 79.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/11/2007 S.A.C. Meridian Fund, LLC Common Stock -100 79.56
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/11/2007 S.A.C. Meridian Fund, LLC Common Stock 100 79.78
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/11/2007 S.A.C. Meridian Fund, LLC Common Stock -100 79.83
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/12/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79.67
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/12/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 79.72
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/12/2007 S.A.C. Meridian Fund, LLC Common Stock 100 79.74
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 79.33
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/15/2007 S.A.C. Meridian Fund, LLC Common Stock -400 79.415
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/15/2007 S.A.C. Meridian Fund, LLC Common Stock -400 79.445
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/15/2007 S.A.C. Meridian Fund, LLC Common Stock 100 79.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/15/2007 S.A.C. Meridian Fund, LLC Common Stock -100 79.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/15/2007 S.A.C. Meridian Fund, LLC Common Stock -700 79.48286
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/15/2007 S.A.C. Meridian Fund, LLC Common Stock -300 79.48333
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/15/2007 S.A.C. Meridian Fund, LLC Common Stock -300 79.48667
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/15/2007 S.A.C. Meridian Fund, LLC Common Stock -800 79.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/15/2007 S.A.C. Meridian Fund, LLC Common Stock -400 79.53
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/15/2007 S.A.C. Meridian Fund, LLC Common Stock -100 79.64
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/15/2007 S.A.C. Meridian Fund, LLC Common Stock -100 79.66
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/16/2007 S.A.C. Meridian Fund, LLC Common Stock 100 79.65
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/16/2007 S.A.C. Meridian Fund, LLC Common Stock -200 79.96
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/16/2007 S.A.C. Meridian Fund, LLC Common Stock -500 80
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/16/2007 S.A.C. MultiQuant Fund, LLC Common Stock 400 80.02
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/16/2007 S.A.C. MultiQuant Fund, LLC Common Stock -400 80.05
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/16/2007 S.A.C. Meridian Fund, LLC Common Stock -200 80.06
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/16/2007 S.A.C. Meridian Fund, LLC Common Stock -300 80.07
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/16/2007 S.A.C. Meridian Fund, LLC Common Stock -200 80.14
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/16/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.19
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/17/2007 S.A.C. Meridian Fund, LLC Common Stock 800 80.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/17/2007 S.A.C. Meridian Fund, LLC Common Stock 400 80.105
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/17/2007 S.A.C. Meridian Fund, LLC Common Stock 400 80.1125
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/17/2007 S.A.C. Meridian Fund, LLC Common Stock 700 80.12571
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/17/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.13263
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/17/2007 S.A.C. Meridian Fund, LLC Common Stock 300 80.15
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/17/2007 S.A.C. Meridian Fund, LLC Common Stock 800 80.16
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/17/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.16
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/17/2007 S.A.C. Meridian Fund, LLC Common Stock 200 80.17
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/17/2007 S.A.C. Meridian Fund, LLC Common Stock 400 80.18
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/17/2007 S.A.C. Meridian Fund, LLC Common Stock 700 80.2
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/17/2007 S.A.C. Meridian Fund, LLC Common Stock 100 80.21
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/17/2007 S.A.C. Meridian Fund, LLC Common Stock 400 80.22
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/17/2007 S.A.C. Meridian Fund, LLC Common Stock -100 80.25
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/18/2007 S.A.C. Meridian Fund, LLC Common Stock 100 80.43
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/18/2007 S.A.C. Meridian Fund, LLC Common Stock -200 80.43
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/18/2007 S.A.C. Meridian Fund, LLC Common Stock 5600 80.57286
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/18/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 80.58
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/18/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 80.59
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/18/2007 S.A.C. Meridian Fund, LLC Common Stock 4300 80.62872
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/18/2007 S.A.C. Meridian Fund, LLC Common Stock -100 80.64
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/18/2007 S.A.C. Meridian Fund, LLC Common Stock 6000 80.64157
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/18/2007 S.A.C. Meridian Fund, LLC Common Stock 200 80.65
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/18/2007 S.A.C. Meridian Fund, LLC Common Stock 4100 80.67397
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/18/2007 S.A.C. Meridian Fund, LLC Common Stock 4100 80.68512
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/19/2007 S.A.C. Meridian Fund, LLC Common Stock 100 80.46
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/19/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 80.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/19/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 80.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/19/2007 S.A.C. Meridian Fund, LLC Common Stock 100 80.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/19/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 80.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/19/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 80.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/19/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 80.56
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/19/2007 S.A.C. Meridian Fund, LLC Common Stock 100 80.59
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/19/2007 S.A.C. Meridian Fund, LLC Common Stock -200 80.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/19/2007 S.A.C. Meridian Fund, LLC Common Stock 100 80.65
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/22/2007 S.A.C. Meridian Fund, LLC Common Stock 100 80.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/22/2007 S.A.C. Meridian Fund, LLC Common Stock 300 80.46
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/22/2007 S.A.C. Meridian Fund, LLC Common Stock -800 80.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/22/2007 S.A.C. Meridian Fund, LLC Common Stock 300 80.53
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/22/2007 S.A.C. Meridian Fund, LLC Common Stock 400 80.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/22/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 80.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/22/2007 S.A.C. Meridian Fund, LLC Common Stock -100 80.56
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/22/2007 S.A.C. Meridian Fund, LLC Common Stock -500 80.58
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/22/2007 S.A.C. Meridian Fund, LLC Common Stock -1200 80.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/22/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 80.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/22/2007 S.A.C. Meridian Fund, LLC Common Stock -1300 80.61
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/23/2007 S.A.C. Meridian Fund, LLC Common Stock -500 80.22
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/23/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 80.34
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/23/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 80.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/23/2007 S.A.C. Meridian Fund, LLC Common Stock -100 80.36
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/23/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 80.37
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/23/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 80.38
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/23/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/23/2007 S.A.C. Meridian Fund, LLC Common Stock -200 80.41
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/23/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/23/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 80.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/23/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.53
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/23/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 80.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/23/2007 S.A.C. Meridian Fund, LLC Common Stock -300 80.57
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/23/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 80.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/23/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 80.64
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/24/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.2925
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/24/2007 S.A.C. Meridian Fund, LLC Common Stock -500 80.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/24/2007 S.A.C. Meridian Fund, LLC Common Stock -800 80.32
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/24/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.34
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/24/2007 S.A.C. Meridian Fund, LLC Common Stock 400 80.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/24/2007 S.A.C. Meridian Fund, LLC Common Stock -500 80.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/24/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.37
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/24/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.3775
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/24/2007 S.A.C. Meridian Fund, LLC Common Stock -600 80.38
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/24/2007 S.A.C. Meridian Fund, LLC Common Stock 200 80.49
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/24/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 80.53
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/24/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 80.58
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/25/2007 S.A.C. Meridian Fund, LLC Common Stock 100 80.22
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/25/2007 S.A.C. Meridian Fund, LLC Common Stock -700 80.43429
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/25/2007 S.A.C. Meridian Fund, LLC Common Stock -500 80.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/25/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/25/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.5475
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/25/2007 S.A.C. Meridian Fund, LLC Common Stock -1200 80.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/25/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.56
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/25/2007 S.A.C. Meridian Fund, LLC Common Stock -700 80.57
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/25/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.57393
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/25/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.58
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/25/2007 S.A.C. Meridian Fund, LLC Common Stock -300 80.59
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/26/2007 S.A.C. Meridian Fund, LLC Common Stock -100 80.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/26/2007 S.A.C. Meridian Fund, LLC Common Stock -200 80.49
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/26/2007 S.A.C. Meridian Fund, LLC Common Stock -100 80.53
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/26/2007 S.A.C. Meridian Fund, LLC Common Stock -500 80.58
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/26/2007 S.A.C. Meridian Fund, LLC Common Stock -800 80.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/26/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.605
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/29/2007 S.A.C. Meridian Fund, LLC Common Stock -300 80.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 80.53
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/29/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 80.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/29/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.56
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/29/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.57
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/29/2007 S.A.C. Meridian Fund, LLC Common Stock -500 80.58
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/30/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.19
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/30/2007 S.A.C. Meridian Fund, LLC Common Stock 100 80.2
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/30/2007 S.A.C. Meridian Fund, LLC Common Stock -100 80.29
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/30/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.32
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/30/2007 S.A.C. Meridian Fund, LLC Common Stock -300 80.44
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/30/2007 C.R. Intrinsic Investments, LLC Common Stock -100000 80.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/30/2007 C.R. Intrinsic Investments, LLC Common Stock -50000 80.5854
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/30/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.5865
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/30/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.59
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/30/2007 C.R. Intrinsic Investments, LLC Common Stock -141300 80.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/30/2007 C.R. Intrinsic Investments, LLC Common Stock -2000 80.61
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/30/2007 C.R. Intrinsic Investments, LLC Common Stock -5200 80.62
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/30/2007 C.R. Intrinsic Investments, LLC Common Stock -1500 80.63
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/30/2007 S.A.C. Meridian Fund, LLC Common Stock -300 80.63
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/31/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.13
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/31/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.18
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/31/2007 S.A.C. Meridian Fund, LLC Common Stock -300 80.21
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/31/2007 S.A.C. Meridian Fund, LLC Common Stock -400 80.22
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/31/2007 S.A.C. Meridian Fund, LLC Common Stock -200 80.25
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/31/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 80.28
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/31/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 80.29
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/31/2007 S.A.C. Meridian Fund, LLC Common Stock -300 80.31
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/31/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 80.31
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/31/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 80.32
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/31/2007 C.R. Intrinsic Investments, LLC Common Stock -18023 80.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/31/2007 C.R. Intrinsic Investments, LLC Common Stock -200 80.505
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
10/31/2007 C.R. Intrinsic Investments, LLC Common Stock -200 80.52
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/1/2007 S.A.C. Meridian Fund, LLC Common Stock -2000 80.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/2/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79.96
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/2/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 80
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79.82
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 79.82
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/5/2007 C.R. Intrinsic Investments, LLC Common Stock -24000 80.2605
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/6/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 80.23
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/6/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 80.23
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/6/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 80.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/6/2007 C.R. Intrinsic Investments, LLC Common Stock -83300 80.3001
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/6/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 80.34
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 77.51
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.7
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.74
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 500 77.75
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -500 77.75
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 77.78
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.8
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.86
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.92
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.95
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.13
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.15
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.18
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.23
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.25
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.25
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 100 78.28
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 1400 78.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 78.31
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 78.31
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.32
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 20000 78.33
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 100 78.34
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.34
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 3045 78.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 100 78.36
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 400 78.37
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 1700 78.38
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 5400 78.39
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 200 78.395
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 16755 78.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 3050 78.41
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 5050 78.42
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 10600 78.43
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 550 78.44
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 1300 78.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 550 78.47
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 1800 78.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 700 78.49
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 53600 78.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 10300 78.51
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 2200 78.52
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 19400 78.53
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.53
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 78.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -300 78.58
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.59
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 8600 78.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 1700 78.62
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 5000 78.63
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 200 78.64
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 34400 78.65
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 900 78.67
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 800 78.68
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 100 78.69
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 36900 78.7
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.7
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -500 78.7
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 1900 78.72
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -1400 78.75
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.76
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 78.77
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 78.78
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.78
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.8
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -300 78.8
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 78.82
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 200 78.9
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 2000 78.93
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 3360 78.95
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 2800 78.96
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 200 78.99
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 16940 79
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 79
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 C.R. Intrinsic Investments, LLC Common Stock 2600 79.02
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79.27
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 79.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 79.38
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 79.49
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79.59
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79.65
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -300 79.65
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 79.75
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 79.75
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79.76
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79.78
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 79.79
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 79.81
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 500 79.82
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 79.82
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 79.84
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -500 79.85
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 100 76.75
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 21400 76.8
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 400 76.83
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 500 76.84
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 400 76.88
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 600 76.89
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 800 76.9
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 1500 76.92
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 700 76.93
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 2900 76.94
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 300 76.95
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 1300 76.96
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 890 76.97
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 1600 76.98
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 2900 76.99
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 64110 77
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 1100 77.02
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 4900 77.03
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 100 77.04
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 1600 77.05
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 3700 77.06
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 1100 77.07
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 200 77.075
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 700 77.08
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 3900 77.09
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 600 77.095
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 31700 77.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 150000 77.1862
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.42
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock 300 77.43
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.43
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.44
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock -300 77.46
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.47
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.61
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock 800 77.75
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock 400 77.76
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.79
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock 300 77.8
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock -1300 77.8
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.81
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock 400 77.83
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 77.83
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock -300 77.85
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.86
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 75000 77.9611
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 300 77.98
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 800 77.99
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/8/2007 C.R. Intrinsic Investments, LLC Common Stock 23900 78
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.43
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock 30 76.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock 70 76.49
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 C.R. Intrinsic Investments, LLC Common Stock 100000 76.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.63
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 C.R. Intrinsic Investments, LLC Common Stock 1400 76.66
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 C.R. Intrinsic Investments, LLC Common Stock 200 76.67
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 C.R. Intrinsic Investments, LLC Common Stock 2300 76.68
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 C.R. Intrinsic Investments, LLC Common Stock 46100 76.7
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 C.R. Intrinsic Investments, LLC Common Stock 400 76.78
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 C.R. Intrinsic Investments, LLC Common Stock 49600 76.8
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.85
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock 700 76.87
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.89
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock -500 76.9
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.93
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 76.94
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.95
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.95
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.97
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 76.98
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.07
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.15
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.21
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.25
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.32
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 C.R. Intrinsic Investments, LLC Common Stock 300 77.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 C.R. Intrinsic Investments, LLC Common Stock 3400 77.46
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.46
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 C.R. Intrinsic Investments, LLC Common Stock 100 77.47
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 C.R. Intrinsic Investments, LLC Common Stock 900 77.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 C.R. Intrinsic Investments, LLC Common Stock 800 77.49
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 C.R. Intrinsic Investments, LLC Common Stock 44500 77.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 77.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.66
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.69
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.87
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/9/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.87
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. Capital Associates, LLC Common Stock -5000 78.24
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. Capital Associates, LLC Common Stock -10000 78.25
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. Capital Associates, LLC Common Stock 1700 78.27
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. Capital Associates, LLC Common Stock 100 78.275
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. Capital Associates, LLC Common Stock 3100 78.28
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. Capital Associates, LLC Common Stock 1500 78.29
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. Capital Associates, LLC Common Stock -6594 78.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. Capital Associates, LLC Common Stock 94 78.32
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. Capital Associates, LLC Common Stock 100 78.33
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.39
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.41
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. MultiQuant Fund, LLC Common Stock -300 78.44
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.52
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. MultiQuant Fund, LLC Common Stock -300 78.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.56
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.59
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 78.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.61
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/12/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.61
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. MultiQuant Fund, LLC Common Stock 87 78.03
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. MultiQuant Fund, LLC Common Stock -87 78.22
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. Capital Associates, LLC Common Stock 1100 78.27
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. Capital Associates, LLC Common Stock 300 78.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. Capital Associates, LLC Common Stock 100 78.32
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. Capital Associates, LLC Common Stock 600 78.325
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. Capital Associates, LLC Common Stock 2700 78.33
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. Capital Associates, LLC Common Stock -2500 78.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.39
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 78.57
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.58
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. MultiQuant Fund, LLC Common Stock -400 78.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.61
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.85
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. Capital Associates, LLC Common Stock -2300 78.89
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. Capital Associates, LLC Common Stock -1300 78.9
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.9
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. Capital Associates, LLC Common Stock -400 78.91
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. Capital Associates, LLC Common Stock -800 78.94
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.99
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. Capital Associates, LLC Common Stock -1000 78.99
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. Capital Associates, LLC Common Stock -500 79
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 79.02
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 79.05
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. MultiQuant Fund, LLC Common Stock -400 79.05
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/13/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 79.09
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/14/2007 S.A.C. MultiQuant Fund, LLC Common Stock 800 77.9
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/14/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.94
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/14/2007 S.A.C. MultiQuant Fund, LLC Common Stock 2000 77.95
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/14/2007 S.A.C. MultiQuant Fund, LLC Common Stock 50 77.98
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/14/2007 S.A.C. MultiQuant Fund, LLC Common Stock -2100 77.98
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/14/2007 S.A.C. MultiQuant Fund, LLC Common Stock -800 78
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/14/2007 S.A.C. MultiQuant Fund, LLC Common Stock -50 78.01
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/14/2007 S.A.C. MultiQuant Fund, LLC Common Stock 300 78.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/14/2007 S.A.C. MultiQuant Fund, LLC Common Stock -300 78.18
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/14/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 78.21
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/14/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 78.22
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/14/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 78.25
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/14/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 78.28
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/14/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.36
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/14/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 78.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/14/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.42
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/14/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 78.57
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.25
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.29
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock 298 77.42
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock -198 77.42
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.44
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 77.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.47
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 77.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.59
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.62
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 77.62
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.65
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.7
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.71
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.74
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.8
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/15/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.83
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 200 77.02
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.02
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.09
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 200 77.12
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 300 77.14
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 100 77.15
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 200 77.16
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 600 77.17
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 400 77.18
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 200 77.19
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 200 77.2
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 700 77.22
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 1100 77.23
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 1200 77.24
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 3900 77.25
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 500 77.26
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 1000 77.27
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 1200 77.28
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 500 77.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 2044 77.31
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.31
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 1300 77.32
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 1800 77.33
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 600 77.34
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.34
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 13000 77.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 200 77.36
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 600 77.37
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.37
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 556 77.38
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 4300 77.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 600 77.41
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 500 77.42
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 3300 77.43
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 10600 77.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 200 77.46
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 200 77.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 200 77.52
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 200 77.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 200 77.56
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 200 77.59
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 200 77.61
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 500 77.63
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 3401 77.64
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 17799 77.65
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 40100 77.6967
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 100000 77.7
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 400 77.76
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 7400 77.78
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 5400 77.798
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/16/2007 C.R. Intrinsic Investments, LLC Common Stock 21700 77.8
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/19/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.2
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/19/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.21
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/19/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 76.26
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/19/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.66
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/19/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.71
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/19/2007 S.A.C. MultiQuant Fund, LLC Common Stock 400 77.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/19/2007 S.A.C. MultiQuant Fund, LLC Common Stock -400 77.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/19/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/19/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.03
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock 500 76.7
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.73
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock -600 76.73
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.8
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.8
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock 300 77.03
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 77.03
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.08
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.08
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.14
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.14
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.18
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.18
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.21
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.21
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.24
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.32
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.37
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.37
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/20/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.43
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/21/2007 S.A.C. MultiQuant Fund, LLC Common Stock 300 76.17
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/21/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 76.22
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/21/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.23
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/21/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/21/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/21/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 76.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/21/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.41
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/21/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/21/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.49
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/21/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/21/2007 S.A.C. MultiQuant Fund, LLC Common Stock 86 76.75
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/21/2007 S.A.C. MultiQuant Fund, LLC Common Stock -86 76.87
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/23/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.96
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/23/2007 S.A.C. MultiQuant Fund, LLC Common Stock 300 76.97
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/23/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 77.05
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/26/2007 S.A.C. MultiQuant Fund, LLC Common Stock 500 77.72
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/26/2007 S.A.C. MultiQuant Fund, LLC Common Stock -500 77.75
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/26/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.87
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/26/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.92
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 76.89
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.9
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 76.92
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.93
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock 400 77.07
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.09
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock 400 77.14
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock 400 77.16
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock 400 77.18
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock -800 77.19
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.2
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock -2 77.25
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock -1000 77.28
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock 800 77.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock -800 77.34
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock 400 77.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock 300 77.42
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock -300 77.43
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock 2 77.44
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock -300 77.44
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 77.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 77.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.01
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.02
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/27/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 78.05
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/28/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 77.82
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/28/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.82
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/28/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 77.83
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/28/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.86
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/28/2007 S.A.C. MultiQuant Fund, LLC Common Stock 400 77.9
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/28/2007 S.A.C. MultiQuant Fund, LLC Common Stock -400 77.93
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/28/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.98
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/28/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.98
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/28/2007 S.A.C. MultiQuant Fund, LLC Common Stock 300 78.03
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/28/2007 S.A.C. MultiQuant Fund, LLC Common Stock -300 78.04
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/28/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.27
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/28/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.27
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 700 65
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 200 65.11
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 100 65.16
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 1600 65.2
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 400 65.27
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 100 65.455
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 400 65.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 900 65.49
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 200 65.495
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 1600 65.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 900 65.53
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 1900 65.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100000 66.75
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 67.08
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1300 67.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 100 67.21
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 300 67.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 200 67.44
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 400 67.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 6240 67.47
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 4850 67.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1700 67.49
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 2000 67.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 1300 67.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 100 67.575
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 100 67.59
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 200 67.595
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 400 67.62
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 1800 67.63
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 100 67.645
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 100 67.66
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 200 67.665
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 100 67.67
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 300 67.68
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 100 67.685
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 1500 67.69
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 2100 67.7
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock 1500 67.71
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 7910 68
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 25000 68.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 7000 70
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 22640 70.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 75000 70.75
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 42360 71
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 400 71.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 4600 71.2
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 5000 71.21
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 71.24
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 4900 71.25
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 18700 71.28
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 2500 71.29
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 26000 71.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1000 71.31
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 71.32
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 400 71.33
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 4600 71.34
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 500 71.39
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 71.43
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 400 71.44
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 200 71.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 71.46
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 400 71.47
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 700 71.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 71.49
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 7200 71.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 224800 72.9005
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -1100 73
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -100 73.01
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -700 73.02
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -100 73.04
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -1200 73.06
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -200 73.07
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -100 73.09
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -700 73.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -100 73.11
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -100 73.15
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -400 73.19
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -100 73.23
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -100 73.24
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -314 73.25
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -86 73.27
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -600 73.29
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -400 73.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -100 73.31
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -100 73.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 900 73.9
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 500 73.91
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 6800 73.93
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 500 73.94
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 200 73.95
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 500 73.99
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 73.995
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1800 74
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 74.08
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 200 74.09
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1000 74.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 300 74.11
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 400 74.13
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 600 74.15
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 74.17
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1700 74.19
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 74.195
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1000 74.2
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 74.23
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 700 74.25
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1200 74.28
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 16111 74.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 74.32
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 400 74.32
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 200 74.33
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1600 74.34
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 50 74.34
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 3289 74.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -450 74.36
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 74.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 600 74.42
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 74.43
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 74.44
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 74.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 300 74.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 23300 74.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock -100 74.53
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 400 74.59
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 2500 74.61
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1900 74.62
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock -100 74.62
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 600 74.635
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock -500 74.645
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 400 74.65
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock -100 74.65
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 200 74.69
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 800 74.695
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 400 74.7
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 2366 74.71
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 4400 74.72
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 74.76
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 74.81
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1634 74.84
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 74.865
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 2500 74.98
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1100 75
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -3200 75
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 75.01
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 2100 75.02
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. Capital Associates, LLC Common Stock -200 75.02
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 200 75.03
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 500 75.04
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 5400 75.05
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 75.055
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 7800 75.06
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 75.065
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 9400 75.07
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 2100 75.075
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 3100 75.08
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 75.085
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 4400 75.09
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 24700 75.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 400 75.11
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 75.115
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 2900 75.12
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 4100 75.13
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 500 75.14
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 9600 75.15
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 375 75.16
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1100 75.165
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 8344 75.17
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 800 75.175
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 30712 75.18
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 2500 75.185
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 7600 75.19
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 30800 75.2
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 75.21
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 400 75.22
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 600 75.23
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1600 75.24
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1800 75.25
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 4800 75.26
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 2100 75.27
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 2100 75.28
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 4200 75.29
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 2500 75.295
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 6200 75.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1000 75.305
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1600 75.31
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 2200 75.32
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 24152 75.33
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1400 75.34
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 75.345
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 13146 75.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 15800 75.355
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 300 75.36
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 5800 75.37
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 75.37
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 800 75.38
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 900 75.385
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 2000 75.39
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 23300 75.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 900 75.41
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 700 75.415
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 4400 75.42
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 300 75.422
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 300 75.425
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 4900 75.43
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 500 75.435
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 200 75.44
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 6900 75.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 2200 75.455
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 200 75.46
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 75.465
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 900 75.47
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 75.47
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 900 75.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 800 75.485
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 3500 75.49
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 58310 75.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 400 75.505
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 7500 75.51
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1500 75.515
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 900 75.52
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 400 75.53
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 75.54
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1500 75.555
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 3900 75.565
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 2600 75.57
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 300 75.575
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 75.58
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1150 75.59
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 600 75.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 300 75.61
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1000 75.63
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1000 75.64
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 6000 75.66
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 75.66
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 900 75.67
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 400 75.68
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 200 75.69
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 500 75.7
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 800 75.71
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1500 75.715
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1000 75.72
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 50 75.73
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 75.735
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 950 75.74
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1000 75.745
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 500 75.75
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 75.75
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 400 75.76
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 75.76
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 75.77
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 75.77
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 500 75.78
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 500 75.79
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 75.8
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 300 75.805
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 300 75.81
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 200 75.83
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1100 75.84
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 300 75.85
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 2400 75.86
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 75.865
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 700 75.87
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 400 75.88
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 200 75.895
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1523 75.9
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 75.905
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1300 75.91
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 1100 75.92
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 4000 75.93
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 500 75.935
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 7600 75.94
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 6900 75.95
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 75.95
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 75.955
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 4900 75.96
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 8400 75.97
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 3125 75.98
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 75.985
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 8875 75.99
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 103275 76
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 400 76.04
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 76.04
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 50000 76.0592
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 76.07
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 76.08
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 100 76.09
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 C.R. Intrinsic Investments, LLC Common Stock 9300 76.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 76.14
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 76.18
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 76.2
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 76.24
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 76.26
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 76.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.31
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.32
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.37
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -300 76.41
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 300 76.46
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -300 76.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -600 76.51
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 300 76.52
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 400 76.53
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 300 76.56
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 76.56
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 76.58
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.65
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 76.67
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.68
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -50 76.89
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 50 76.99
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 78.06
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.09
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/29/2007 S.A.C. MultiQuant Fund, LLC Common Stock -300 78.09
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.26
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock -500 77.265
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 77.268
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock -500 77.34
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock 700 77.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -2400 77.35
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -100 77.355
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -900 77.36
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 77.36
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -2600 77.365
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -100 77.368
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -1314 77.37
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -14086 77.375
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -8514 77.38
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -3500 77.385
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -1600 77.39
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 77.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -9500 77.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -8400 77.405
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -400 77.408
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.41
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -4400 77.41
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -200 77.415
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -2000 77.42
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.42
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -1600 77.43
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.43
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -100 77.435
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock 300 77.44
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -800 77.44
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock -300 77.44
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -200 77.445
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -1600 77.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -100 77.455
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -1000 77.46
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -4000 77.47
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -100 77.475
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -100 77.4775
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -200 77.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -1000 77.485
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -1100 77.49
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -100 77.4925
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -700 77.495
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -200 77.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -1600 77.51
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -11500 77.54
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -4600 77.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -2100 77.555
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -200 77.558
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -1900 77.56
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -1700 77.565
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -200 77.568
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -1900 77.57
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -465000 77.57328
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -10000 77.575
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -900 77.58
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -4100 77.585
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -200 77.59
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -104600 77.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -18000 77.605
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -8100 77.61
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -700 77.615
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -200 77.618
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -12000 77.62
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -200 77.625
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -200 77.628
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -1600 77.63
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -200 77.64
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -1400 77.65
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -200 77.655
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -8900 77.66
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -2600 77.665
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -3900 77.67
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -2800 77.675
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -5400 77.68
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -500 77.686
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -2100 77.69
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -200 77.695
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -600 77.696
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -4700 77.7
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -2700 77.71
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -1000 77.715
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -3300 77.72
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -300 77.725
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -1700 77.73
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -300 77.735
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -100 77.7375
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -3900 77.74
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -600 77.745
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -35 77.7475
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -16865 77.75
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -800 77.76
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -300 77.77
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -500 77.775
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -1100 77.78
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -2 77.7825
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -400 77.785
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -1300 77.79
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -400 77.795
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock 2000 77.8
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -300 77.8
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.8
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -1000 77.81
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -2200 77.815
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -100 77.82
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock -1900 77.84
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -600 77.855
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.89
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock -500 77.89
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.91
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -800 77.91
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -200 77.93
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 77.95
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 S.A.C. MultiQuant Fund, LLC Common Stock 500 77.98
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -100 77.99
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
11/30/2007 C.R. Intrinsic Investments, LLC Common Stock -100 78.01
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/3/2007 S.A.C. Select Fund, LLC Common Stock 500 77.38
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/3/2007 S.A.C. Select Fund, LLC Common Stock 300 77.39
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/3/2007 S.A.C. Select Fund, LLC Common Stock 1000 77.68
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/3/2007 S.A.C. Select Fund, LLC Common Stock 500 77.7
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/3/2007 S.A.C. Select Fund, LLC Common Stock 1000 77.72
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/3/2007 S.A.C. Select Fund, LLC Common Stock -200 78
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/3/2007 S.A.C. Select Fund, LLC Common Stock -100 78.06
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/3/2007 S.A.C. Select Fund, LLC Common Stock -500 78.14
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/3/2007 S.A.C. Select Fund, LLC Common Stock -1100 78.16
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/3/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.18
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/3/2007 S.A.C. Select Fund, LLC Common Stock -200 78.19
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/3/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.2
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/3/2007 S.A.C. Select Fund, LLC Common Stock -300 78.21
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/3/2007 S.A.C. Select Fund, LLC Common Stock -200 78.22
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/3/2007 S.A.C. Select Fund, LLC Common Stock -100 78.24
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/3/2007 S.A.C. Select Fund, LLC Common Stock -100 78.26
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/3/2007 S.A.C. Select Fund, LLC Common Stock -100 78.27
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/3/2007 S.A.C. Select Fund, LLC Common Stock -100 78.29
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/3/2007 S.A.C. Select Fund, LLC Common Stock -300 78.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 C.R. Intrinsic Investments, LLC Call Option 500 1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 75.17
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 75.41
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 75.72
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 75.77
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 75.82
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 75.94
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 76.18
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.19
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 76.22
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.34
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.37
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.38
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.39
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.65
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.65
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.67
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.68
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.69
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 600 76.7
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 76.72
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.73
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock -600 76.74
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.75
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.79
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.8
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 76.83
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.04
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.17
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.21
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 C.R. Intrinsic Investments, LLC Common Stock 300000 77.2193
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.25
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 300 77.44
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 400 77.62
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/4/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.68
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Call Option 1576 0.9823
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Put Option -1000 2.0102
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 75.95
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 300 75.96
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 75.99
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 75.99
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 50000 76
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 76
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 76.05
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.05
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -400 76.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 76.15
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.15
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.18
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.22
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.22
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 500 76.28
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -500 76.32
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 400 76.34
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 300 76.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 400 76.41
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 100 76.42
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.43
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 600 76.44
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 76.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 100 76.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 49600 76.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 300 76.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 9200 76.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -500 76.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 3600 76.51
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 76.52
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 6800 76.54
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 100 76.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 700 76.56
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.57
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 500 76.57
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.57
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 3100 76.58
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 2000 76.59
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 1800 76.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 700 76.62
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 1300 76.63
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 200 76.64
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 300 76.65
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.66
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 600 76.66
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 800 76.67
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 22300 76.68
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 200 76.69
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 Sigma Capital Associates, LLC Common Stock 4300 76.7
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.71
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.72
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.72
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.74
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.75
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.79
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.81
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.82
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 800 76.83
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 400 76.85
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 76.85
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.85
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 600 76.86
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 900 76.87
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 400 76.88
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 300 76.885
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 1100 76.9
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 76.9
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 8200 76.91
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 200 76.92
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 2700 76.93
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 1900 76.94
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 30500 76.95
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 5800 76.96
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 4200 76.97
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 4300 76.98
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 3000 76.99
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 134500 77
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 C.R. Intrinsic Investments, LLC Common Stock 200 77.01
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.13
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.36
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 77.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.56
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.63
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/5/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.66
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.08
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.13
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 77.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 77.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 3500 77.515
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 5800 77.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 400 77.57
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 1300 77.575
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 1500 77.58
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 700 77.595
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 36300 77.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.61
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.61
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.62
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 77.67
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 77.68
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 200000 77.7645
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 1200 77.85
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 200 77.88
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 3000 77.9
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 100 77.905
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 200 77.915
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 1800 77.92
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 100 77.93
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 1500 77.935
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 2900 77.94
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 4000 77.945
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 60100 77.95
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 1500 77.96
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 500 77.97
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 100 77.975
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 200 77.99
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 100 77.995
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 47400 78
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 200000 78.0009
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/6/2007 C.R. Intrinsic Investments, LLC Common Stock 600 78.08
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Put Option -1500 1.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Put Option -1000 1.1123
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Put Option 1500 1.4733
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -200 78.06
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 100 78.09
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -1200 78.09
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 300 78.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -2499 78.1
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 100 78.11
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -3178 78.11
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 100 78.115
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 500 78.12
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -2522 78.12
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -100 78.13
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 100 78.14
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -1001 78.14
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 300 78.15
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -3699 78.15
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 100 78.155
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 634 78.16
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -701 78.16
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 266 78.17
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -500 78.17
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 100 78.175
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 300 78.18
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -500 78.19
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock 100000 78.1906
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -30064 78.2
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -1400 78.21
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 200 78.22
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -400 78.22
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -1733 78.23
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 78.23
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 252 78.24
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -2900 78.24
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 300 78.25
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -20933 78.25
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -670 78.26
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.27
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 400 78.27
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 300 78.28
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 78.28
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 700 78.29
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 400 78.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -100 78.3
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 100 78.31
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 300 78.32
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 100 78.33
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 400 78.34
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 48 78.36
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -300 78.36
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 300 78.37
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -100 78.37
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 200 78.38
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -100 78.38
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 700 78.39
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -100 78.39
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 C.R. Intrinsic Investments, LLC Common Stock -100 78.395
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 100 78.4
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 300 78.42
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.43
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 200 78.43
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.44
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 400 78.44
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 400 78.45
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 800 78.46
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.46
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 300 78.47
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 500 78.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.48
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 300 78.49
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -100 78.49
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 200 78.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock -200 78.5
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 100 78.52
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.53
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 200 78.55
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.56
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 200 78.56
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 100 78.58
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 800 78.59
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 600 78.6
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 S.A.C. MultiQuant Fund, LLC Common Stock 100 78.63
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 200 78.63
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 200 78.635
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 300 78.64
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 100 78.65
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 100 78.67
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 200 78.685
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 400 78.69
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 500 78.7
-------------------------- ------------------------------------ ------------------- -------------- ------------------------
12/7/2007 Sigma Capital Associates, LLC Common Stock 100 78.72
-------------------------- ------------------------------------ ------------------- -------------- ------------------------