Thunder Bridge Capital Partners IV Inc WT (NQ: THCPW )
1.550
-0.130
(-7.74%)
Streaming Delayed Price
Updated: 12:50 PM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 1.700 | 1.800 | 1.550 | 1.550 | 3,728 | -0.13(-7.50%) |
| Nov 27, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 4,026 | +0.12(+7.42%) |
| Nov 26, 2024 | 1.450 | 1.778 | 1.210 | 1.560 | 49,969 | +0.06(+4.00%) |
| Nov 25, 2024 | 1.580 | 2.220 | 1.160 | 1.500 | 59,532 | -0.20(-11.76%) |
| Nov 22, 2024 | 1.980 | 1.980 | 1.500 | 1.700 | 98,670 | +0.20(+13.33%) |
| Nov 21, 2024 | 1.250 | 2.000 | 1.250 | 1.500 | 44,374 | +0.35(+30.43%) |
| Nov 20, 2024 | 0.9388 | 1.250 | 0.9388 | 1.150 | 263,845 | +0.20(+21.05%) |
| Nov 19, 2024 | 0.8500 | 1.100 | 0.8500 | 0.9500 | 126,902 | +0.16(+20.25%) |
| Nov 18, 2024 | 1.070 | 1.180 | 0.7900 | 0.7900 | 126,756 | -0.10(-11.24%) |
| Nov 15, 2024 | 1.000 | 1.050 | 0.8500 | 0.8900 | 22,021 | +0.08(+9.88%) |
| Nov 14, 2024 | 0.9300 | 1.030 | 0.7100 | 0.8100 | 50,788 | +0.09(+12.50%) |
| Nov 13, 2024 | 0.2236 | 1.000 | 0.2236 | 0.7200 | 340,042 | +0.56(+350.00%) |
| Nov 12, 2024 | 0.1733 | 0.1733 | 0.1600 | 0.1600 | 30,495 | -0.07(-28.89%) |
| Nov 11, 2024 | 0.2184 | 0.2250 | 0.2060 | 0.2250 | 2,654 | -0.00(-0.88%) |
| Nov 08, 2024 | 0.2000 | 0.2270 | 0.1614 | 0.2270 | 10,913 | +0.07(+41.88%) |
| Oct 31, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 0.1614 | 0.1614 | 0.1600 | 0.1600 | 633 | -0.01(-5.83%) |
| Oct 29, 2024 | 0.1574 | 0.2100 | 0.1500 | 0.1699 | 15,715 | +0.02(+13.27%) |
| Oct 22, 2024 | 0.1500 | 0 | -0.07(-33.30%) | |||
| Oct 18, 2024 | 0.2249 | 0 | +0.04(+24.94%) | |||
| Oct 16, 2024 | 0.1800 | 0 | +0.04(+28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
