Bar Harbor Bankshares, Inc. Common Stock (NY:BHB)
Price and Volume
Detailed Quote| Volume | 104,466 |
| Open | 40.49 |
| Bid (Size) | 15.99 (100) |
| Ask (Size) | 64.94 (100) |
| Prev. Close | 39.47 |
| Today's Range | 39.28 - 40.73 |
| 52wk Range | 28.50 - 41.12 |
| Shares Outstanding | 15,321,763 |
| Dividend Yield | 3.36% |
Top News
More News
Performance
52-Week Range
1.6% below 52-week high
40.46
28.5052W Low
41.1252W High
1 Week
0.7% below 1-week high
37.881W Low
40.731W High
Bar Harbor Bankshares, Inc. Common Stock (BHB) traded between $28.50 and $41.12 over the past 52 weeks and last traded at $40.46, 1.6% below its 52-week high. Over the past week it ranged between $37.88 and $40.73.
Past 12 Months
1W
+$2.35
1M
+$0.73
3M
+$1.14
6M
+$6.09
YTD
+$9.24
1Y
+$9.48
BHB was +30.6% over the past year, +17.7% over six months, +29.6% year to date, +6.2% in the last week.
12 Months vs Market
BHB
+30.6%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months BHB returned +30.6% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
1.14× 3-mo avg
Today 104,466
3-mo avg 91.8K
1W
74.5K
1M
98.4K
3M
91.8K
6M
104.9K
YTD
108.7K
1Y
102.1K
BHB most recently traded 104,466 shares against a 3-month average daily volume of 91.8K.
More News
Read More
How Do Investors Really Feel About Bar Harbor Bankshares? ↗
September 16, 2025
Bar Harbor Bankshares: Q1 Earnings Insights ↗
April 20, 2023
Bar Harbor Bankshares Declares Quarterly Cash Dividend
January 16, 2024
Time To Buy These Top-Rated Finance Stocks Before Earnings? ↗
October 14, 2023
3 Stocks That Could Beat the Russell 2000 ↗
October 03, 2023
Frequently Asked Questions
Is Bar Harbor Bankshares, Inc. Common Stock publicly traded?
Yes, Bar Harbor Bankshares, Inc. Common Stock is publicly traded.
What exchange does Bar Harbor Bankshares, Inc. Common Stock trade on?
Bar Harbor Bankshares, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Bar Harbor Bankshares, Inc. Common Stock?
The ticker symbol for Bar Harbor Bankshares, Inc. Common Stock is BHB on the New York Stock Exchange
What is the current price of Bar Harbor Bankshares, Inc. Common Stock?
The current price of Bar Harbor Bankshares, Inc. Common Stock is 40.46
When was Bar Harbor Bankshares, Inc. Common Stock last traded?
The last trade of Bar Harbor Bankshares, Inc. Common Stock was at 10/23/26 08:00 PM ET
What is the market capitalization of Bar Harbor Bankshares, Inc. Common Stock?
The market capitalization of Bar Harbor Bankshares, Inc. Common Stock is 619.92M
How many shares of Bar Harbor Bankshares, Inc. Common Stock are outstanding?
Bar Harbor Bankshares, Inc. Common Stock has 620M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.