close

Direxion Daily S&P 500 Bear 3X ETF (NY:SPXS)

24.12 -0.50 (-2.03%)
Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 13,838,411
Open 24.03
Bid (Size) 24.10 (100)
Ask (Size) 24.13 (500)
Prev. Close 24.62
Today's Range 23.84 - 24.37
52wk Range 23.40 - 44.83
Shares Outstanding 957,269
Dividend Yield 5.62%

Performance

52-Week Range 46.2% below 52-week high
24.12
23.4052W Low 44.8352W High
1 Week 4.1% below 1-week high
23.841W Low 25.141W High

Direxion Daily S&P 500 Bear 3X ETF (SPXS) traded between $23.40 and $44.83 over the past 52 weeks and last traded at $24.12, 46.2% below its 52-week high. Over the past week it ranged between $23.84 and $25.14.

Past 12 Months
-1.4%
-3.1%
-7.3%
-38.1%
-31.7%
-35.7%
1W -$0.34
1M -$0.77
3M -$1.90
6M -$14.84
YTD -$11.20
1Y -$13.38

SPXS was -35.7% over the past year, -38.1% over six months, -31.7% year to date, -1.4% in the last week.

12 Months vs Market
SPXS
-35.7%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%

Over the past 12 months SPXS returned -35.7% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.

Volume & Liquidity 1.19× 3-mo avg
Today 13,838,411 3-mo avg 11.7M
1W
15.0M
1M
13.9M
3M
11.7M
6M
12.5M
YTD
13.3M
1Y
11.7M

SPXS most recently traded 13,838,411 shares against a 3-month average daily volume of 11.7M.

More News

Read More

Frequently Asked Questions

Is Direxion Daily S&P 500 Bear 3X ETF publicly traded?
Yes, Direxion Daily S&P 500 Bear 3X ETF is publicly traded.
What exchange does Direxion Daily S&P 500 Bear 3X ETF trade on?
Direxion Daily S&P 500 Bear 3X ETF trades on the New York Stock Exchange
What is the ticker symbol for Direxion Daily S&P 500 Bear 3X ETF?
The ticker symbol for Direxion Daily S&P 500 Bear 3X ETF is SPXS on the New York Stock Exchange
What is the current price of Direxion Daily S&P 500 Bear 3X ETF?
The current price of Direxion Daily S&P 500 Bear 3X ETF is 24.12
When was Direxion Daily S&P 500 Bear 3X ETF last traded?
The last trade of Direxion Daily S&P 500 Bear 3X ETF was at 10/02/26 08:00 PM ET
What is the market capitalization of Direxion Daily S&P 500 Bear 3X ETF?
The market capitalization of Direxion Daily S&P 500 Bear 3X ETF is 23.09M
How many shares of Direxion Daily S&P 500 Bear 3X ETF are outstanding?
Direxion Daily S&P 500 Bear 3X ETF has 23M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.