close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fossil Group  FOSL 6.600 6.550 604,461
+4.24 (179.66%)
Seagate Technology Plc  STX 630.49 642.14 5,572,377
+404.08 (178.47%)
Forum Energy Technologies, Inc. Common Stock  FET 87.17 81.56 138,353
+55.82 (178.05%)
Sasol Ltd. American Depositary Shares  SSL 18.03 17.46 2,207,213
+11.54 (177.81%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+28.77 (177.26%)
Marvell Technology, Inc. - Common Stock  MRVL 228.51 223.47 13,039,757
+145.74 (176.08%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 56.10 55.46 64,532
+35.67 (174.63%)
Western Digital  WDC 343.67 354.19 13,954,074
+217.95 (173.36%)
Lindblad Expeditions Holdings Inc. - Common Stock  LIND 34.24 35.25 630,883
+21.71 (173.26%)
AvalonBay Communities  AVB 184.06 184.06 0
+116.38 (171.94%)
Silence Therapeutics Plc - American Depository Share  SLN 19.67 19.66 2,126,187
+12.42 (171.31%)
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN  OILU 63.55 58.92 119,058
+40.11 (171.12%)
GraniteShares 2x Long AMD Daily ETF  AMDL 54.57 52.89 1,246,503
+34.38 (170.28%)
Bandwidth Inc. - Class A Common Stock  BAND 44.18 40.50 1,053,098
+27.82 (170.05%)
Andersen Group Inc. Class A Common Stock  ANDG 63.39 63.54 465,357
+39.89 (169.74%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 50.00 50.02 314,772
+31.46 (169.69%)
Illumina, Inc. - Common Stock  ILMN 269.42 269.40 1,262,919
+169.45 (169.50%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.18 18.34 1,898,941
+11.42 (168.93%)
Lifetime Brands, Inc. - Common Stock  LCUT 8.420 8.230 131,168
+5.22 (163.12%)
Paysign, Inc. - Common Stock  PAYS 14.92 15.21 653,163
+9.24 (162.68%)
Vera Bradley, Inc. - Common Stock  VRA 5.940 6.120 386,020
+3.67 (161.67%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 39.31 39.99 911,113
+24.21 (160.33%)
MindForge Inc. - Class A Ordinary Shares  MF 10.98 10.32 178,831
+6.76 (160.19%)
Hongli Group Inc. - Class A Ordinary Shares  HLP 3.510 3.050 278,008
+2.16 (160.00%)
Willow Lane Acquisition Corp. - Warrants  WLACW 8.340 8.340 0
+5.09 (156.62%)
Pyxis Tankers Inc. - Common Stock  PXS 7.395 7.290 46,515
+4.51 (156.33%)
GraniteShares 2x Long INTC Daily ETF  INTW 15.85 15.36 2,078,191
+9.66 (156.27%)
Ethos Technologies Inc. - Class A Common Stock  LIFE 43.10 43.53 1,192,352
+26.25 (155.79%)
Globus Maritime Limited - Common Stock  GLBS 2.980 3.050 81,443
+1.81 (154.70%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 15.29 16.12 286,818
+9.24 (152.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.