close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

3.010 -0.220 (-6.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 3.010
Open 3.260
Prev. Close 3.230
Change
-0.22
% Change
-6.81%
Bid (Size) 2.900 (3,000)
Ask (Size) 3.300 (3,000)
High 3.260
Low 3.010
52 Week High 310.44
52 Week Low 2.370
EPS 15,052.23
Price / Earnings 0.0002
Dividend Yield N/A
Shares Outstanding N/A
Volume 14,729
Average Volume (3 Mo) 193K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-59.98 (-95.22%)
1 Month
-0.26 (-7.95%)
3 Month
-4.34 (-59.05%)
6 Month
-25.61 (-89.48%)
1 Year
-283.29 (-98.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.