New Concept Energy, Inc Common Stock (NY:GBR)
0.7657
-0.0843
(-9.92%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 2, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 188,936 |
| Open | 0.8300 |
| Bid (Size) | 0.7135 (800) |
| Ask (Size) | 0.7599 (200) |
| Prev. Close | 0.8500 |
| Today's Range | 0.7337 - 0.8300 |
| 52wk Range | 0.6200 - 1.310 |
| Shares Outstanding | 5,131,934 |
| Dividend Yield | N/A |
Top News
More News
New Concept Energy, Inc. Reports Second Quarter 2026 Results
August 10, 2026
Performance
52-Week Range
41.5% below 52-week high
0.7657
0.6252W Low
1.3152W High
1 Week
19.0% below 1-week high
0.711W Low
0.941W High
New Concept Energy, Inc Common Stock (GBR) traded between $0.62 and $1.31 over the past 52 weeks and last traded at $0.77, 41.5% below its 52-week high. Over the past week it ranged between $0.71 and $0.94.
Past 12 Months
1W
+$0.05
1M
-$0.01
3M
+$0.07
6M
-$0.07
YTD
+$0.00
1Y
-$0.25
GBR was -24.9% over the past year, -8.2% over six months, +0.2% year to date, +6.6% in the last week.
12 Months vs Market
GBR
-24.9%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months GBR returned -24.9% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
2.29× 3-mo avg
Today 188,936
3-mo avg 82.4K
1W
260.3K
1M
129.2K
3M
82.4K
6M
296.9K
YTD
417.7K
1Y
322.3K
GBR most recently traded 188,936 shares against a 3-month average daily volume of 82.4K.
More News
Read More
These stocks have an unusual volume in today's session ↗
April 15, 2026
These stocks are moving in today's pre-market session ↗
April 15, 2026
Top movers in Monday's after hours session ↗
March 09, 2026
These stocks are moving in today's pre-market session ↗
March 06, 2026
Unusual volume stocks in Wednesday's session ↗
March 04, 2026
New Concept Energy, Inc. Reports Third Quarter 2025 Results
November 12, 2025
Wondering what's happening in today's after-hours session? ↗
September 11, 2025
New Concept Energy Posts Q2 Revenue Gain ↗
August 15, 2025
New Concept Energy, Inc. Reports Second Quarter 2025 Results
August 12, 2025
New Concept Energy, Inc. Reports Third Quarter 2024 Results
November 13, 2024
New Concept Energy, Inc. Reports Second Quarter 2024 Results
August 14, 2024
Frequently Asked Questions
Is New Concept Energy, Inc Common Stock publicly traded?
Yes, New Concept Energy, Inc Common Stock is publicly traded.
What exchange does New Concept Energy, Inc Common Stock trade on?
New Concept Energy, Inc Common Stock trades on the New York Stock Exchange
What is the ticker symbol for New Concept Energy, Inc Common Stock?
The ticker symbol for New Concept Energy, Inc Common Stock is GBR on the New York Stock Exchange
What is the current price of New Concept Energy, Inc Common Stock?
The current price of New Concept Energy, Inc Common Stock is 0.7657
When was New Concept Energy, Inc Common Stock last traded?
The last trade of New Concept Energy, Inc Common Stock was at 10/02/26 08:00 PM ET
What is the market capitalization of New Concept Energy, Inc Common Stock?
The market capitalization of New Concept Energy, Inc Common Stock is 3.93M
How many shares of New Concept Energy, Inc Common Stock are outstanding?
New Concept Energy, Inc Common Stock has 4M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.