Koninklijke Ad N.V. ADR (OP:ADRNY)
Price and Volume
Detailed Quote| Volume | 367,262 |
| Open | 37.35 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 36.99 |
| Today's Range | 37.06 - 37.45 |
| 52wk Range | 32.25 - 50.02 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
25.7% below 52-week high
37.14
32.2552W Low
50.0252W High
1 Week
0.8% below 1-week high
36.041W Low
37.451W High
Koninklijke Ad N.V. ADR (ADRNY) traded between $32.25 and $50.02 over the past 52 weeks and last traded at $37.14, 25.7% below its 52-week high. Over the past week it ranged between $36.04 and $37.45.
Past 12 Months
1W
+$0.58
1M
+$1.46
3M
-$1.03
6M
-$11.21
YTD
-$3.72
1Y
-$5.58
ADRNY was -13.1% over the past year, -23.2% over six months, -9.1% year to date, +1.6% in the last week.
12 Months vs Market
ADRNY
-13.1%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months ADRNY returned -13.1% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
1.97× 3-mo avg
Today 367,262
3-mo avg 186.6K
1W
245.8K
1M
251.4K
3M
186.6K
6M
169.3K
YTD
142.8K
1Y
124.5K
ADRNY most recently traded 367,262 shares against a 3-month average daily volume of 186.6K.
More News
Read More
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
April 15, 2024
Checkout Champs: 3 Retail Stocks Committed to Self-Service Success ↗
December 28, 2023
Is Federal Realty Investment Trust a Buy? ↗
September 01, 2023
Ahold Delhaize share buyback update
March 28, 2023
Ahold Delhaize share buyback update
March 21, 2023
Ahold Delhaize share buyback update
March 14, 2023
Ahold Delhaize share buyback update
March 07, 2023
Ahold Delhaize share buyback update
February 28, 2023
Ahold Delhaize share buyback update
February 21, 2023
Ahold Delhaize share buyback update
February 14, 2023
Ahold Delhaize share buyback update
February 07, 2023
Ahold Delhaize share buyback update
January 31, 2023
Ahold Delhaize share buyback update
January 24, 2023
Ahold Delhaize share buyback update
January 17, 2023
Chief Financial Officer Natalie Knight to leave Ahold Delhaize
January 10, 2023
Ahold Delhaize share buyback update January 10, 2023
January 10, 2023
Ahold Delhaize commences 2023 share buyback program
January 02, 2023
Frequently Asked Questions
Is Koninklijke Ad N.V. ADR publicly traded?
Yes, Koninklijke Ad N.V. ADR is publicly traded.
What exchange does Koninklijke Ad N.V. ADR trade on?
Koninklijke Ad N.V. ADR trades on the OTC Traded
What is the ticker symbol for Koninklijke Ad N.V. ADR?
The ticker symbol for Koninklijke Ad N.V. ADR is ADRNY on the OTC Traded
What is the current price of Koninklijke Ad N.V. ADR?
The current price of Koninklijke Ad N.V. ADR is 37.14
When was Koninklijke Ad N.V. ADR last traded?
The last trade of Koninklijke Ad N.V. ADR was at 10/23/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.