Figure Technology Solutions, Inc. - Class A Common Stock (NQ:FIGR)
Price and Volume
Detailed Quote| Volume | 4,962,427 |
| Open | 29.32 |
| Bid (Size) | 28.54 (400) |
| Ask (Size) | 28.75 (100) |
| Prev. Close | 28.54 |
| Today's Range | 28.42 - 29.92 |
| 52wk Range | 24.11 - 78.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
63.4% below 52-week high
28.53
24.1152W Low
78.0052W High
1 Week
9.6% below 1-week high
27.511W Low
31.561W High
Figure Technology Solutions, Inc. - Class A Common Stock (FIGR) traded between $24.11 and $78.00 over the past 52 weeks and last traded at $28.53, 63.4% below its 52-week high. Over the past week it ranged between $27.51 and $31.56.
Past 12 Months
1W
-$0.80
1M
-$4.66
3M
-$5.88
6M
-$3.77
YTD
-$15.21
1Y
-$12.75
FIGR was -30.9% over the past year, -11.7% over six months, -34.8% year to date, -2.7% in the last week.
12 Months vs Market
FIGR
-30.9%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months FIGR returned -30.9% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
1.20× 3-mo avg
Today 4,962,427
3-mo avg 4.1M
1W
5.4M
1M
4.9M
3M
4.1M
6M
4.1M
YTD
4.6M
1Y
4.0M
FIGR most recently traded 4,962,427 shares against a 3-month average daily volume of 4.1M.
More News
Read More
Figure Technology CFO Sells 8,000 Shares ↗
September 03, 2026
Figure Completes Acquisition of Kiavi
September 01, 2026
Figure Technologies (FIGR) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Figure Technology CFO Minchung Kgil Sells 4,000 Shares ↗
August 17, 2026
Figure Technology Solutions Q2 Earnings Call Highlights ↗
August 13, 2026
Figure Technology Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Figure Technology Q1 2026 Earnings Call Transcript ↗
July 01, 2026
Figure (FIGR) Q1 2026 Earnings Call Transcript ↗
May 12, 2026
Frequently Asked Questions
Is Figure Technology Solutions, Inc. - Class A Common Stock publicly traded?
Yes, Figure Technology Solutions, Inc. - Class A Common Stock is publicly traded.
What exchange does Figure Technology Solutions, Inc. - Class A Common Stock trade on?
Figure Technology Solutions, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock?
The ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock is FIGR on the Nasdaq Stock Market
What is the current price of Figure Technology Solutions, Inc. - Class A Common Stock?
The current price of Figure Technology Solutions, Inc. - Class A Common Stock is 28.53
When was Figure Technology Solutions, Inc. - Class A Common Stock last traded?
The last trade of Figure Technology Solutions, Inc. - Class A Common Stock was at 10/02/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.