Pharming Group N.V. - ADS, each representing 10 ordinary shares (NQ:PHAR)
Price and Volume
Detailed Quote| Volume | 12,408 |
| Open | 9.950 |
| Bid (Size) | 9.630 (5,000) |
| Ask (Size) | 10.02 (200) |
| Prev. Close | 9.950 |
| Today's Range | 9.750 - 9.959 |
| 52wk Range | 9.620 - 21.34 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Pharming announces CEO transition
September 29, 2026
Performance
52-Week Range
54.3% below 52-week high
9.750
9.6252W Low
21.3452W High
1 Week
8.9% below 1-week high
9.751W Low
10.701W High
Pharming Group N.V. - ADS, each representing 10 ordinary shares (PHAR) traded between $9.62 and $21.34 over the past 52 weeks and last traded at $9.75, 54.3% below its 52-week high. Over the past week it ranged between $9.75 and $10.70.
Past 12 Months
1W
-$0.77
1M
-$1.45
3M
-$4.56
6M
-$6.75
YTD
-$7.39
1Y
-$5.48
PHAR was -36.0% over the past year, -40.9% over six months, -43.1% year to date, -7.3% in the last week.
12 Months vs Market
PHAR
-36.0%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months PHAR returned -36.0% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.54× 3-mo avg
Today 12,408
3-mo avg 22.9K
1W
15.7K
1M
34.0K
3M
22.9K
6M
17.0K
YTD
21.0K
1Y
20.6K
PHAR most recently traded 12,408 shares against a 3-month average daily volume of 22.9K.
More News
Read More
Earnings Scheduled For November 6, 2025 ↗
November 06, 2025
Earnings Scheduled For July 31, 2025 ↗
July 31, 2025
Earnings Scheduled For May 8, 2025 ↗
May 08, 2025
Pharming (PHAR) Q2 2026 Earnings Call Transcript ↗
August 03, 2026
Pharming (PHAR) Q2 2026 Earnings Call Transcript ↗
July 30, 2026
Pharming Group Q2 Earnings Call Highlights ↗
July 30, 2026
Pharming Group Q1 Earnings Call Highlights ↗
May 08, 2026
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
November 19, 2025
What Analysts Are Saying About Pharming Stock ↗
March 14, 2025
Earnings Scheduled For March 13, 2025 ↗
March 13, 2025
Frequently Asked Questions
Is Pharming Group N.V. - ADS, each representing 10 ordinary shares publicly traded?
Yes, Pharming Group N.V. - ADS, each representing 10 ordinary shares is publicly traded.
What exchange does Pharming Group N.V. - ADS, each representing 10 ordinary shares trade on?
Pharming Group N.V. - ADS, each representing 10 ordinary shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pharming Group N.V. - ADS, each representing 10 ordinary shares?
The ticker symbol for Pharming Group N.V. - ADS, each representing 10 ordinary shares is PHAR on the Nasdaq Stock Market
What is the current price of Pharming Group N.V. - ADS, each representing 10 ordinary shares?
The current price of Pharming Group N.V. - ADS, each representing 10 ordinary shares is 9.750
When was Pharming Group N.V. - ADS, each representing 10 ordinary shares last traded?
The last trade of Pharming Group N.V. - ADS, each representing 10 ordinary shares was at 10/02/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.