Nauticus Robotics, Inc. - Common stock (NQ:KITT)
Price and Volume
Detailed Quote| Volume | 275,178 |
| Open | 1.560 |
| Bid (Size) | 1.500 (500) |
| Ask (Size) | 1.640 (200) |
| Prev. Close | 1.580 |
| Today's Range | 1.450 - 1.620 |
| 52wk Range | 1.450 - 175.20 |
| Shares Outstanding | 21,562,500 |
| Dividend Yield | N/A |
Top News
More News
Let's take a look at the stocks that are in motion in today's session. ↗
September 28, 2026
Performance
52-Week Range
99.1% below 52-week high
1.520
1.4552W Low
175.2052W High
1 Week
26.9% below 1-week high
1.451W Low
2.081W High
Nauticus Robotics, Inc. - Common stock (KITT) traded between $1.45 and $175.20 over the past 52 weeks and last traded at $1.52, 99.1% below its 52-week high. Over the past week it ranged between $1.45 and $2.08.
Past 12 Months
1W
-$0.29
1M
-$2.91
3M
-$5.08
6M
-$23.44
YTD
-$41.28
1Y
-$153.04
KITT was -99.0% over the past year, -93.9% over six months, -96.4% year to date, -16.0% in the last week.
12 Months vs Market
KITT
-99.0%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months KITT returned -99.0% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.83× 3-mo avg
Today 275,178
3-mo avg 332.1K
1W
459.7K
1M
782.4K
3M
332.1K
6M
199.3K
YTD
166.4K
1Y
168.6K
KITT most recently traded 275,178 shares against a 3-month average daily volume of 332.1K.
More News
Read More
Nauticus (KITT) Q4 2025 Earnings Transcript ↗
May 20, 2026
Top movers in Wednesday's session ↗
March 11, 2026
What's going on in today's pre-market session ↗
March 11, 2026
Which stocks are moving on Tuesday? ↗
March 10, 2026
Sea, Space, & Sky: 3 Frontier Robotics Stocks Under $20 ↗
January 20, 2026
Which stocks have an unusual volume on Tuesday? ↗
December 09, 2025
What's going on in today's session ↗
December 09, 2025
What's going on in today's session ↗
December 08, 2025
On Friday, there are stocks with unusual volume. Let's take a look. ↗
December 05, 2025
Keep an eye on the top gainers and losers in Thursday's session. ↗
December 04, 2025
Which stocks are most active on Thursday? ↗
December 04, 2025
These stocks have an unusual volume in today's session ↗
December 04, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 04, 2025
Gapping stocks in Thursday's session ↗
December 04, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 03, 2025
Frequently Asked Questions
Is Nauticus Robotics, Inc. - Common stock publicly traded?
Yes, Nauticus Robotics, Inc. - Common stock is publicly traded.
What exchange does Nauticus Robotics, Inc. - Common stock trade on?
Nauticus Robotics, Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Nauticus Robotics, Inc. - Common stock?
The ticker symbol for Nauticus Robotics, Inc. - Common stock is KITT on the Nasdaq Stock Market
What is the current price of Nauticus Robotics, Inc. - Common stock?
The current price of Nauticus Robotics, Inc. - Common stock is 1.520
When was Nauticus Robotics, Inc. - Common stock last traded?
The last trade of Nauticus Robotics, Inc. - Common stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Nauticus Robotics, Inc. - Common stock?
The market capitalization of Nauticus Robotics, Inc. - Common stock is 32.77M
How many shares of Nauticus Robotics, Inc. - Common stock are outstanding?
Nauticus Robotics, Inc. - Common stock has 33M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.