ENDRA Life Sciences Inc. - Common Stock (NQ:NDRA)
Price and Volume
Detailed Quote| Volume | 39,793 |
| Open | 5.960 |
| Bid (Size) | 6.000 (300) |
| Ask (Size) | 6.250 (100) |
| Prev. Close | 5.880 |
| Today's Range | 5.915 - 6.110 |
| 52wk Range | 2.960 - 9.850 |
| Shares Outstanding | 752,755 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
38.5% below 52-week high
6.060
2.9652W Low
9.8552W High
1 Week
5.2% below 1-week high
5.681W Low
6.391W High
ENDRA Life Sciences Inc. - Common Stock (NDRA) traded between $2.96 and $9.85 over the past 52 weeks and last traded at $6.06, 38.5% below its 52-week high. Over the past week it ranged between $5.68 and $6.39.
Past 12 Months
1W
+$0.26
1M
-$0.40
3M
+$1.27
6M
+$1.32
YTD
+$1.77
1Y
+$0.28
NDRA was +4.8% over the past year, +27.8% over six months, +41.3% year to date, +4.5% in the last week.
12 Months vs Market
NDRA
+4.8%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months NDRA returned +4.8% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
1.09× 3-mo avg
Today 39,793
3-mo avg 36.4K
1W
27.8K
1M
45.8K
3M
36.4K
6M
32.4K
YTD
58.0K
1Y
118.9K
NDRA most recently traded 39,793 shares against a 3-month average daily volume of 36.4K.
More News
Read More
Discover the top movers in Tuesday's pre-market session. ↗
March 31, 2026
Stocks Under $10: IBRX, VTIX, NDRA, SMX – 2026 Watch Now!
March 19, 2026
Frequently Asked Questions
Is ENDRA Life Sciences Inc. - Common Stock publicly traded?
Yes, ENDRA Life Sciences Inc. - Common Stock is publicly traded.
What exchange does ENDRA Life Sciences Inc. - Common Stock trade on?
ENDRA Life Sciences Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ENDRA Life Sciences Inc. - Common Stock?
The ticker symbol for ENDRA Life Sciences Inc. - Common Stock is NDRA on the Nasdaq Stock Market
What is the current price of ENDRA Life Sciences Inc. - Common Stock?
The current price of ENDRA Life Sciences Inc. - Common Stock is 6.060
When was ENDRA Life Sciences Inc. - Common Stock last traded?
The last trade of ENDRA Life Sciences Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of ENDRA Life Sciences Inc. - Common Stock?
The market capitalization of ENDRA Life Sciences Inc. - Common Stock is 4.56M
How many shares of ENDRA Life Sciences Inc. - Common Stock are outstanding?
ENDRA Life Sciences Inc. - Common Stock has 5M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.