Eli Lilly (NY:LLY)
1,142.85
-7.00
(-0.61%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 2, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 2,054,753 |
| Open | 1,153.82 |
| Bid (Size) | 1,143.50 (320) |
| Ask (Size) | 1,144.50 (40) |
| Prev. Close | 1,149.85 |
| Today's Range | 1,136.66 - 1,164.92 |
| 52wk Range | 783.85 - 1,292.65 |
| Shares Outstanding | 956,580,893 |
| Dividend Yield | 0.61% |
Top News
More News
Performance
52-Week Range
11.6% below 52-week high
1,142.85
783.8552W Low
1,292.6552W High
1 Week
5.9% below 1-week high
1,136.661W Low
1,215.001W High
Eli Lilly (LLY) traded between $783.85 and $1,292.65 over the past 52 weeks and last traded at $1,142.85, 11.6% below its 52-week high. Over the past week it ranged between $1,136.66 and $1,215.00.
Past 12 Months
1W
-$41.93
1M
-$17.23
3M
-$57.21
6M
+$215.79
YTD
+$62.49
1Y
+$323.00
LLY was +39.4% over the past year, +23.3% over six months, +5.8% year to date, -3.5% in the last week.
12 Months vs Market
LLY
+39.4%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months LLY returned +39.4% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.82× 3-mo avg
Today 2,054,753
3-mo avg 2.5M
1W
2.3M
1M
2.3M
3M
2.5M
6M
2.9M
YTD
3.0M
1Y
3.1M
LLY most recently traded 2,054,753 shares against a 3-month average daily volume of 2.5M.
More News
Read More
Better Pharmaceuticals ETF: VanEck's PPH vs. Invesco PJP ↗
October 02, 2026
3 of the Best ETFs to Buy and Hold if a Recession Is Coming ↗
October 02, 2026
2026 Biotech Watchlist IBRX, PACB, IGC, VIVS Lead 7 Stocks in Focus
October 01, 2026
Could Eli Lilly's Newest Weight Loss Strategy Pay Off for Decades? ↗
October 01, 2026
2 Outstanding Dividend Stocks to Buy and Hold for a Decade ↗
September 30, 2026
3 Emerging Biotech Stocks With Significant Upside Potential ↗
September 30, 2026
Move Aside Retatrutide, Eli Lilly Just Beat Its Next-Gen Obesity Drug ↗
September 30, 2026
4 Stocks That Could Split Next—and Why Investors Are Watching ↗
September 30, 2026
3 Undervalued Healthcare Stocks Invstors Can Buy Right Now ↗
September 29, 2026
Eli Lilly Might Be the Next Stock I Buy ↗
September 29, 2026
Opinion: Eli Lilly Stock Is a No-Brainer Pick to Buy on the Dip ↗
September 29, 2026
Frequently Asked Questions
Is Eli Lilly publicly traded?
Yes, Eli Lilly is publicly traded.
What exchange does Eli Lilly trade on?
Eli Lilly trades on the New York Stock Exchange
What is the ticker symbol for Eli Lilly?
The ticker symbol for Eli Lilly is LLY on the New York Stock Exchange
What is the current price of Eli Lilly?
The current price of Eli Lilly is 1,142.85
When was Eli Lilly last traded?
The last trade of Eli Lilly was at 10/02/26 07:00 PM ET
What is the market capitalization of Eli Lilly?
The market capitalization of Eli Lilly is 1,093.23B
How many shares of Eli Lilly are outstanding?
Eli Lilly has 1,093B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.