Eason Technology Limited American Depositary Shares (each representing (NY:DXF)
0.2841
-0.0559
(-16.44%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 23, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,337,685 |
| Open | 0.3227 |
| Bid (Size) | 0.2850 (2,000) |
| Ask (Size) | 0.3000 (2,500) |
| Prev. Close | 0.3400 |
| Today's Range | 0.2527 - 0.3300 |
| 52wk Range | 0.2527 - 3.080 |
| Shares Outstanding | 10,232,461,723 |
| Dividend Yield | N/A |
Top News
More News
Unusual Volume Session: RBNE, SHFS and XXII Among Volume Standouts ↗
October 23, 2026
Postmarket Movers: After-Hours Gainers and Decliners ↗
October 22, 2026
Performance
52-Week Range
90.8% below 52-week high
0.2841
0.2552W Low
3.0852W High
1 Week
28.9% below 1-week high
0.251W Low
0.401W High
Eason Technology Limited American Depositary Shares (each representing (DXF) traded between $0.25 and $3.08 over the past 52 weeks and last traded at $0.28, 90.8% below its 52-week high. Over the past week it ranged between $0.25 and $0.40.
Past 12 Months
1W
-$0.06
1M
-$0.21
3M
-$0.20
6M
-$0.23
YTD
-$1.84
1Y
-$2.59
DXF was -90.1% over the past year, -44.3% over six months, -86.6% year to date, -17.7% in the last week.
12 Months vs Market
DXF
-90.1%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months DXF returned -90.1% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.97× 3-mo avg
Today 1,337,685
3-mo avg 1.4M
1W
3.6M
1M
974.3K
3M
1.4M
6M
4.8M
YTD
3.2M
1Y
2.6M
DXF most recently traded 1,337,685 shares against a 3-month average daily volume of 1.4M.
More News
Read More
These stocks are moving in today's after hours session ↗
July 28, 2026
Here are the top movers in Thursday's session. ↗
July 02, 2026
Top movers in Thursday's session ↗
July 02, 2026
Thursday's session: gap up and gap down stocks ↗
July 02, 2026
Which stocks are moving on Wednesday? ↗
July 01, 2026
Which stocks are moving on Friday? ↗
June 05, 2026
Thursday's after hours session: top gainers and losers ↗
June 04, 2026
These stocks are moving in today's session ↗
May 14, 2026
Frequently Asked Questions
Is Eason Technology Limited American Depositary Shares (each representing publicly traded?
Yes, Eason Technology Limited American Depositary Shares (each representing is publicly traded.
What exchange does Eason Technology Limited American Depositary Shares (each representing trade on?
Eason Technology Limited American Depositary Shares (each representing trades on the New York Stock Exchange
What is the ticker symbol for Eason Technology Limited American Depositary Shares (each representing?
The ticker symbol for Eason Technology Limited American Depositary Shares (each representing is DXF on the New York Stock Exchange
What is the current price of Eason Technology Limited American Depositary Shares (each representing?
The current price of Eason Technology Limited American Depositary Shares (each representing is 0.2841
When was Eason Technology Limited American Depositary Shares (each representing last traded?
The last trade of Eason Technology Limited American Depositary Shares (each representing was at 10/23/26 08:00 PM ET
What is the market capitalization of Eason Technology Limited American Depositary Shares (each representing?
The market capitalization of Eason Technology Limited American Depositary Shares (each representing is 2.91B
How many shares of Eason Technology Limited American Depositary Shares (each representing are outstanding?
Eason Technology Limited American Depositary Shares (each representing has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.