Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Coinbase Global, Inc.	COIN	154.31	146.23	2,293,980	+5.53%	+8.08
CBRE Group	CBRE	155.00	147.30	172,858	+5.23%	+7.70
D.R.Horton	DHI	153.33	145.68	334,101	+5.25%	+7.65
West Pharmaceutical Services, Inc. Common Stock	WST	354.22	346.59	28,395	+2.20%	+7.63
Revvity, Inc. Common Stock	RVTY	121.29	113.75	269,481	+6.63%	+7.54
Adobe Systems	ADBE	270.68	263.14	675,541	+2.87%	+7.54
Aon Plc	AON	350.59	343.20	52,817	+2.15%	+7.39
Duolingo, Inc. - Class A Common Stock	DUOL	146.98	139.64	695,402	+5.26%	+7.34
Arthur J. Gallagher & Co. Common Stock	AJG	255.60	248.36	72,638	+2.92%	+7.24
ICON plc - Ordinary Shares	ICLR	174.19	167.05	50,561	+4.28%	+7.14
Huron Consulting Group Inc. - Common Stock	HURN	158.51	151.37	18,769	+4.72%	+7.14
Tempus AI, Inc. - Class A Common Stock	TEM	56.45	49.36	5,312,471	+14.35%	+7.09
Honeywell Aerospace Inc. - Common Stock	HONA	167.80	160.76	630,896	+4.38%	+7.04
Ameriprise Financial	AMP	569.09	562.12	20,555	+1.24%	+6.97
Asbury Automotive Group Inc Common Stock	ABG	210.88	203.94	16,514	+3.40%	+6.94
AngloGold Ashanti PLC Ordinary Shares	AU	104.88	97.95	546,994	+7.08%	+6.93
M/I Homes, Inc. Common Stock	MHO	155.45	148.54	18,622	+4.65%	+6.91
Aura Minerals Inc. - Common Shares	AUGO	83.14	76.24	247,353	+9.05%	+6.90
Marriott International	MAR	364.09	357.33	116,847	+1.89%	+6.76
Winmark Corporation - Common Stock	WINA	350.00	343.33	3,853	+1.94%	+6.67
Darden Restaurants	DRI	225.44	218.86	89,350	+3.01%	+6.58
Williams-Sonoma, Inc. Common Stock (DE)	WSM	247.76	241.39	49,852	+2.64%	+6.37
RH Common Stock	RH	177.41	171.05	60,711	+3.72%	+6.36
PulteGroup	PHM	132.41	126.05	133,625	+5.04%	+6.36
Tenon Medical, Inc. - Common Stock	TNON	11.71	5.450	21,090,325	+114.86%	+6.26
Krystal Biotech, Inc. - Common Stock	KRYS	339.08	332.82	13,421	+1.88%	+6.26
Laboratory Corp American Holdings	LH	328.36	322.18	41,872	+1.92%	+6.18
MasterCard	MA	580.46	574.31	488,742	+1.07%	+6.15
Texas Pacific Land Corporation Common Stock	TPL	371.49	365.36	25,349	+1.68%	+6.12
Hilton Worldwide Holdings Inc. Common Stock	HLT	333.71	327.74	109,423	+1.82%	+5.97

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gainers ($ change)

Starting at /week.