52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Concentra Group Holdings Parent, Inc. Common Stock	CON	39.25	39.97	1,279,958	+18.70 (91.00%)
Target Hospitality Corp. - Common Stock	TH	13.79	13.96	1,563,798	+6.57 (91.00%)
SkyWater Technology, Inc. - Common Stock	SKYT	32.46	32.46	0	+15.46 (90.94%)
Bloom Energy Corporation Class A Common Stock	BE	193.30	217.77	36,045,559	+91.88 (90.59%)
Eventbrite, Inc. Class A Common Stock	EB	4.510	4.510	0	+2.14 (90.30%)
Ovintiv Inc. (DE)	OVV	72.27	69.30	3,098,894	+34.29 (90.28%)
Starz Entertainment Corp. - Common Shares	STRZ	22.19	23.22	185,551	+10.52 (90.15%)
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	27.20	28.57	1,158,896	+12.89 (90.08%)
Cenovus Energy Inc Common Stock	CVE	32.88	32.01	6,945,508	+15.57 (89.95%)
Riskified Ltd. Class A Ordinary Shares	RSKD	9.150	8.920	1,185,235	+4.33 (89.83%)
Pebblebrook Hotel Trust Common Shares of Beneficial Interest	PEB	20.39	20.67	2,484,921	+9.63 (89.50%)
Vicor Corporation - Common Stock	VICR	176.04	179.99	798,950	+83.06 (89.33%)
Blackboxstocks Inc. - Common Stock	BLBX	18.15	18.15	0	+8.53 (88.67%)
Myers Industries, Inc. Common Stock	MYE	32.13	32.83	242,613	+15.10 (88.67%)
Enerflex Ltd Common Shares	EFXT	22.75	22.89	546,117	+10.69 (88.64%)
YPF Sociedad Anonima American Depositary Shares	YPF	50.68	49.17	948,208	+23.79 (88.47%)
Vista Energy S.A.B. de C.V. American Depositary Shares	VIST	74.84	70.61	1,264,013	+35.10 (88.32%)
NRC Health - Common Stock	NRC	21.93	21.38	91,300	+10.27 (88.08%)
Halozyme Therapeutics, Inc. - Common Stock	HALO	125.63	124.54	1,530,355	+58.74 (87.83%)
Seanergy Maritime Holdings Corp. - Common Stock	SHIP	15.79	15.35	220,005	+7.38 (87.75%)
Globalstar, Inc. - Common Stock	GSAT	82.52	82.38	499,521	+38.46 (87.29%)
Protagonist Therapeutics, Inc. - Common Stock	PTGX	138.43	139.53	409,430	+64.45 (87.11%)
WT Offshore	WTI	4.190	3.890	4,536,359	+1.95 (87.05%)
Keysight Technologies Inc. Common Stock	KEYS	314.77	311.52	1,601,934	+146.39 (86.94%)
Nucor Corp	NUE	258.11	258.06	1,165,771	+119.66 (86.43%)
SM Energy Company Common Stock	SM	40.11	38.42	2,693,439	+18.59 (86.38%)
Surrozen, Inc. - Common Stock	SRZN	25.48	25.75	1,554,640	+11.78 (85.92%)
Cullinan Therapeutics, Inc. - Common Stock	CGEM	14.37	14.92	485,204	+6.64 (85.90%)
United Fire Group, Inc - Common Stock	UFCS	57.38	57.99	104,811	+26.51 (85.88%)
Ciena Corporation Common Stock	CIEN	320.26	322.64	1,969,750	+147.68 (85.57%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Highs

Starting at /week.