| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Tradr 2X Long QBTS Daily ETF Tradr 2X Long QUBT Daily ETF
|
QUBX |
17.96 |
16.11 |
156,757 |
+1.85 |
+11.48% |
|
Urgent.ly Inc. - Common Stock
|
ULY |
4.905 |
4.400 |
29,727 |
+0.50 |
+11.48% |
|
Applied Digital Corporation - Common Stock
|
APLD |
13.95 |
12.52 |
41,274,726 |
+1.43 |
+11.42% |
|
Prime Medicine, Inc. - Common Stock
|
PRME |
4.500 |
4.040 |
5,601,484 |
+0.46 |
+11.39% |
|
Industrial Logistics Properties Trust - Common Shares of Beneficial Interest
|
ILPT |
5.980 |
5.370 |
790,383 |
+0.61 |
+11.36% |
|
GrabAGun Digital Holdings Inc. Common Stock
|
PEW |
7.170 |
6.440 |
4,548,750 |
+0.73 |
+11.34% |
|
Instil Bio, Inc.
|
TIL |
24.74 |
22.23 |
164,974 |
+2.51 |
+11.29% |
|
SiNtx Technologies, Inc. - Common Stock
|
SINT |
2.670 |
2.400 |
89,411 |
+0.27 |
+11.25% |
|
Symbotic Inc. - Class A Common Stock
|
SYM |
56.57 |
50.85 |
2,826,249 |
+5.72 |
+11.25% |
|
Digital Turbine, Inc. - Common Stock
|
APPS |
5.690 |
5.120 |
5,186,343 |
+0.57 |
+11.13% |
|
Snow Lake Resources Ltd. - Common Shares
|
LITM |
4.100 |
3.690 |
527,181 |
+0.41 |
+11.11% |
|
Geospace Technologies Corporation - Common Stock
|
GEOS |
17.61 |
15.86 |
255,555 |
+1.75 |
+11.03% |
|
SIMPPLE LTD. - Ordinary Shares
|
SPPL |
3.120 |
2.810 |
22,167 |
+0.31 |
+11.03% |
|
Abacus Global Management, Inc. - Warrant
|
ABLLW |
1.110 |
1.000 |
171,906 |
+0.11 |
+11.00% |
|
LightPath Technologies, Inc. - Class A Common Stock
|
LPTH |
3.285 |
2.960 |
487,558 |
+0.33 |
+10.98% |
|
ZenaTech, Inc. - Common Stock
|
ZENA |
4.870 |
4.390 |
809,079 |
+0.48 |
+10.93% |
|
SoundHound AI, Inc. - Warrant
|
SOUNW |
4.770 |
4.300 |
39,207 |
+0.47 |
+10.93% |
|
Mind Medicine (MindMed) Inc. - Common Shares
|
MNMD |
9.360 |
8.440 |
1,270,550 |
+0.92 |
+10.90% |
|
Globavend Holdings Limited - Ord Shares
|
GVH |
5.700 |
5.140 |
83,671 |
+0.56 |
+10.89% |
|
BigBear.ai, Inc. Common Stock
|
BBAI |
7.090 |
6.400 |
89,153,211 |
+0.69 |
+10.78% |
|
Plutus Financial Group Limited - Ordinary Shares
|
PLUT |
2.990 |
2.700 |
35,816 |
+0.29 |
+10.74% |
|
United Homes Group, Inc - Class A Common Stock
|
UHG |
4.360 |
3.940 |
143,288 |
+0.42 |
+10.66% |
|
Founder Group Limited - Class A Ordinary Shares
|
FGL |
1.350 |
1.220 |
689,359 |
+0.13 |
+10.66% |
|
New Horizon Aircraft Ltd. - Class A Ordinary Shares
|
HOVR |
1.560 |
1.410 |
984,024 |
+0.15 |
+10.64% |
|
Pagaya Technologies Ltd. - Class A Ordinary Shares
|
PGY |
32.21 |
29.12 |
3,263,887 |
+3.09 |
+10.61% |
|
Gold Fields Limited American Depositary Shares
|
GFI |
28.30 |
25.59 |
6,409,762 |
+2.71 |
+10.59% |
|
Defiance Daily Target 2X Long SOUN ETF
|
SOUX |
23.08 |
20.87 |
102,001 |
+2.21 |
+10.59% |
|
Tradr 2X Long QBTS Daily ETF Tradr 2X Long QBTS Daily ETF
|
QBTX |
87.00 |
78.70 |
263,428 |
+8.30 |
+10.55% |
|
FTC Solar, Inc. - Common Stock
|
FTCI |
6.610 |
5.980 |
285,060 |
+0.63 |
+10.54% |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
2.730 |
2.470 |
326,228 |
+0.26 |
+10.53% |
