| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Kinsale Capital Group, Inc. - Common Stock
|
KNSL |
501.51 |
491.50 |
212,818 |
+2.04% |
+10.01 |
|
Erie Indemnity Company - Class A Common Stock
|
ERIE |
420.55 |
415.56 |
68,037 |
+1.20% |
+4.99 |
|
White Mountains Insurance Group, Ltd. Common Stock
|
WTM |
1,856.93 |
1855.21 |
14,404 |
+0.09% |
+1.72 |
|
Palomar Holdings, Inc. - Common stock
|
PLMR |
142.41 |
141.72 |
199,743 |
+0.49% |
+0.69 |
|
W.R. Berkley Corporation Common Stock
|
WRB |
70.33 |
69.75 |
1,046,574 |
+0.82% |
+0.58 |
|
RLI Corp. Common Stock (DE)
|
RLI |
81.28 |
80.76 |
262,127 |
+0.65% |
+0.52 |
|
AFLAC
|
AFL |
112.67 |
112.27 |
1,175,326 |
+0.36% |
+0.40 |
|
Employers Holdings Inc Common Stock
|
EIG |
51.27 |
51.04 |
61,896 |
+0.45% |
+0.23 |
|
AMERISAFE, Inc. - Common Stock
|
AMSF |
52.48 |
52.33 |
63,987 |
+0.29% |
+0.15 |
|
CNA Financial Corporation Common Stock
|
CNA |
50.95 |
50.81 |
232,033 |
+0.28% |
+0.14 |
|
Hanover Insurance Group Inc
|
THG |
175.24 |
175.14 |
97,803 |
+0.06% |
+0.10 |
|
ProAssurance Corporation Common Stock
|
PRA |
23.30 |
23.36 |
430,189 |
-0.24% |
-0.05 |
|
Skyward Specialty Insurance Group, Inc. - Common Stock
|
SKWD |
54.54 |
54.64 |
266,884 |
-0.19% |
-0.10 |
|
Old Republic International Corporation Common Stock
|
ORI |
39.61 |
39.79 |
705,643 |
-0.45% |
-0.18 |
|
James River Group Holdings, Ltd. - Common Shares
|
JRVR |
4.035 |
4.230 |
100,588 |
-4.61% |
-0.20 |
|
Selective Insurance Group, Inc. - Common Stock
|
SIGI |
91.92 |
92.22 |
173,891 |
-0.33% |
-0.30 |
|
United Fire Group, Inc - Common Stock
|
UFCS |
29.18 |
29.55 |
65,707 |
-1.25% |
-0.37 |
|
Global Indemnity Group, LLC - Class A Common Stock
|
GBLI |
34.00 |
34.40 |
4,564 |
-1.16% |
-0.40 |
|
Arch Capital Group Ltd. - Common Stock
|
ACGL |
96.36 |
96.82 |
764,338 |
-0.48% |
-0.46 |
|
Hartford Finl Services Gp
|
HIG |
124.16 |
124.86 |
756,459 |
-0.56% |
-0.70 |
|
AFG
|
AFG |
131.16 |
132.12 |
295,590 |
-0.73% |
-0.96 |
|
American International Group
|
AIG |
86.74 |
87.72 |
3,066,877 |
-1.12% |
-0.98 |
|
Kemper Corporation
|
KMPR |
65.31 |
66.69 |
203,130 |
-2.08% |
-1.38 |
|
Axis Capital Holdings Limited Common Stock
|
AXS |
99.43 |
101.07 |
239,978 |
-1.62% |
-1.64 |
|
RenaissanceRe Holdings Ltd. Common Stock
|
RNR |
246.66 |
249.15 |
129,002 |
-1.00% |
-2.49 |
|
Cincinnati Financial
|
CINF |
144.76 |
147.59 |
350,074 |
-1.92% |
-2.83 |
|
Unum Group
|
UNM |
79.83 |
82.91 |
2,091,086 |
-3.71% |
-3.08 |
|
Markel Group Inc. Common Stock
|
MKL |
1,836.76 |
1878.94 |
27,472 |
-2.24% |
-42.18 |
|
Berkshire Hathaway
|
BRK-A |
801,782.44 |
806684.00 |
924 |
-0.61% |
-4901.56 |
