Business Insurance Index (CIX:BUSIN)

1,087.31 -3.25 (-0.30%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2026 Add to My Watchlist

Losers ($ change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	723,821.00	727180.06	124	-0.46%	-3359.06
Cigna Corp	CI	285.27	294.93	2,178,006	-3.28%	-9.66
UnitedHealth Group	UNH	393.85	399.09	9,811,194	-1.31%	-5.24
Markel Group Inc. Common Stock	MKL	1,844.00	1846.01	59,020	-0.11%	-2.01
United Fire Group, Inc - Common Stock	UFCS	48.06	49.07	228,019	-2.06%	-1.01
Kemper Corporation	KMPR	29.69	30.15	987,130	-1.53%	-0.46
Centene Corporation Common Stock	CNC	58.27	58.70	4,662,711	-0.73%	-0.43
Hartford Finl Services Gp	HIG	133.92	134.26	1,291,148	-0.25%	-0.34
ProAssurance Corporation Common Stock	PRA	24.51	24.60	1,741,907	-0.37%	-0.09
Marsh & McLennan	MMC	182.70	182.70	0	0.00%	+0.00
Old Republic International Corporation Common Stock	ORI	39.32	39.15	1,074,212	+0.43%	+0.17
American International Group	AIG	76.11	75.71	2,995,382	+0.53%	+0.40
AFLAC	AFL	116.81	116.39	1,908,535	+0.36%	+0.42
CNA Financial Corporation Common Stock	CNA	43.73	43.30	416,393	+0.99%	+0.43
Brown & Brown, Inc. Common Stock	BRO	56.28	55.78	2,784,904	+0.90%	+0.50
Unum Group	UNM	81.64	80.90	1,140,746	+0.91%	+0.74
RLI Corp. Common Stock (DE)	RLI	50.82	49.88	1,547,045	+1.88%	+0.94
Cincinnati Financial	CINF	166.42	165.31	848,217	+0.67%	+1.11
Axis Capital Holdings Limited Common Stock	AXS	99.09	97.69	546,060	+1.43%	+1.40
TravelersCompanies	TRV	299.76	298.29	1,568,741	+0.49%	+1.47
AFG	AFG	134.30	132.61	306,969	+1.27%	+1.69
Aon Plc	AON	317.22	315.41	1,955,298	+0.57%	+1.81
Selective Insurance Group, Inc. - Common Stock	SIGI	88.20	85.95	643,363	+2.62%	+2.25
Arthur J. Gallagher & Co. Common Stock	AJG	199.95	197.68	2,388,401	+1.15%	+2.27
Humana	HUM	305.12	301.35	1,975,955	+1.25%	+3.77
Chubb Limited	CB	324.15	320.09	1,462,556	+1.27%	+4.06
RenaissanceRe Holdings Ltd. Common Stock	RNR	294.23	287.93	741,142	+2.19%	+6.30

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Losers ($ change)

Information