| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Aon Plc
|
AON |
396.03 |
398.81 |
1,013,878 |
-0.70% |
-2.78 |
|
Kemper Corporation
|
KMPR |
66.69 |
67.26 |
588,471 |
-0.85% |
-0.57 |
|
Marsh & McLennan
|
MMC |
243.64 |
244.00 |
2,052,804 |
-0.15% |
-0.36 |
|
AFLAC
|
AFL |
112.27 |
112.45 |
1,817,885 |
-0.16% |
-0.18 |
|
United Fire Group, Inc - Common Stock
|
UFCS |
29.55 |
29.65 |
85,170 |
-0.34% |
-0.10 |
|
CNA Financial Corporation Common Stock
|
CNA |
50.81 |
50.88 |
483,304 |
-0.14% |
-0.07 |
|
TravelersCompanies
|
TRV |
264.49 |
264.54 |
1,050,202 |
-0.02% |
-0.05 |
|
AFG
|
AFG |
132.12 |
132.11 |
587,825 |
+0.01% |
+0.01 |
|
ProAssurance Corporation Common Stock
|
PRA |
23.36 |
23.35 |
641,860 |
+0.04% |
+0.01 |
|
RLI Corp. Common Stock (DE)
|
RLI |
80.76 |
80.71 |
461,034 |
+0.06% |
+0.05 |
|
UnitedHealth Group
|
UNH |
523.20 |
523.12 |
2,378,918 |
+0.02% |
+0.08 |
|
Brown & Brown, Inc. Common Stock
|
BRO |
124.23 |
124.11 |
2,024,812 |
+0.10% |
+0.12 |
|
Cincinnati Financial
|
CINF |
147.59 |
147.45 |
559,098 |
+0.09% |
+0.14 |
|
Chubb Limited
|
CB |
301.54 |
301.40 |
1,536,040 |
+0.05% |
+0.14 |
|
Old Republic International Corporation Common Stock
|
ORI |
39.79 |
39.62 |
1,064,263 |
+0.43% |
+0.17 |
|
Arthur J. Gallagher & Co. Common Stock
|
AJG |
344.07 |
343.86 |
1,271,900 |
+0.06% |
+0.21 |
|
Selective Insurance Group, Inc. - Common Stock
|
SIGI |
92.22 |
91.96 |
311,499 |
+0.28% |
+0.26 |
|
Centene Corporation Common Stock
|
CNC |
60.73 |
60.45 |
2,858,928 |
+0.46% |
+0.28 |
|
Hartford Finl Services Gp
|
HIG |
124.86 |
124.39 |
1,349,663 |
+0.38% |
+0.47 |
|
Axis Capital Holdings Limited Common Stock
|
AXS |
101.07 |
100.54 |
607,824 |
+0.53% |
+0.53 |
|
Unum Group
|
UNM |
82.91 |
82.00 |
958,270 |
+1.11% |
+0.91 |
|
Cigna Corp
|
CI |
331.92 |
331.00 |
1,108,321 |
+0.28% |
+0.92 |
|
Humana
|
HUM |
265.80 |
264.74 |
1,117,485 |
+0.40% |
+1.06 |
|
RenaissanceRe Holdings Ltd. Common Stock
|
RNR |
249.15 |
245.00 |
539,268 |
+1.69% |
+4.15 |
|
Markel Group Inc. Common Stock
|
MKL |
1,878.94 |
1859.85 |
39,484 |
+1.03% |
+19.09 |
|
Berkshire Hathaway
|
BRK-A |
806,684.00 |
800300.00 |
1,659 |
+0.80% |
+6384.00 |
