Business Insurance Index (CIX:BUSIN)

1,026.04 +3.82 (+0.37%)

Streaming Delayed Price Updated: 7:00 PM EST, Feb 12, 2026 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
BRO	69.53	+3.75%	6,743,590
UFCS	39.60	+2.27%	287,758
RNR	310.90	+2.00%	752,180
UNH	284.37	+1.96%	12,337,033
HUM	178.83	+1.96%	3,327,035

Losers (% change)

Symbol	Price	% Change	Volume
CNC	39.18	-3.09%	8,830,840
CI	287.61	-2.42%	1,412,707
SIGI	87.76	-1.00%	478,676
RLI	62.43	-0.94%	814,378
MKL	2,081.53	-0.84%	61,768

Gainers ($ change)

Symbol	Price	Change	$ Volume
BRK-A	749,540.00	+1083.81	$261.59M
RNR	310.90	+6.09	$233.85M
UNH	284.37	+5.46	$3.51B
AON	314.49	+4.52	$889.23M
CB	332.51	+3.44	$729.15M

Losers ($ change)

Symbol	Price	Change	$ Volume
MKL	2,081.53	-17.53	$128.57M
CI	287.61	-7.12	$406.31M
TRV	297.43	-1.60	$613.79M
CNC	39.18	-1.25	$345.99M
SIGI	87.76	-0.89	$42.01M

Most Active Stocks

Symbol	Change (%)	Volume
UNH	+5.46 (1.96%)	12,337,033
CNC	-1.25 (-3.09%)	8,830,840
BRO	+2.51 (3.75%)	6,743,590
AJG	-0.52 (-0.25%)	6,242,594
AIG	+0.36 (0.46%)	5,059,172

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
BRK-A	449.66B	749,540.00	+1083.81 (0.14%)
UNH	257.64B	284.37	+5.46 (1.96%)
CB	145.89B	332.51	+3.44 (1.05%)
CI	97.82B	287.61	-7.12 (-2.42%)
MMC	88.61B	182.70	+0.00 (0.00%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
PRA	24.53	+10.01 (68.94%)	1.32B
UFCS	39.60	+13.98 (54.57%)	994.65M
RNR	310.90	+79.88 (34.58%)	14.65B
HIG	141.89	+30.69 (27.60%)	45.85B
CB	332.51	+67.44 (25.44%)	145.89B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
KMPR	32.38	-33.63 (-50.95%)	2.06B
UNH	284.37	-243.03 (-46.08%)	257.64B
AJG	204.79	-119.82 (-36.91%)	52.59B
BRO	69.53	-39.76 (-36.38%)	19.72B
HUM	178.83	-81.20 (-31.23%)	22.98B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.