Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Business Insurance Index:
Business Insurance Index
Insurers Index
Brokers Index
Health Plans Index

Business Insurance Index (CIX:BUSIN)

1,087.31 -3.25 (-0.30%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

52 Week Highs     

Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
United Fire Group, Inc - Common Stock  UFCS 48.06
+19.54
 49.07 228,019
-1.01 (-2.06%)
UnitedHealth Group  UNH 393.85
+119.50
 399.09 9,811,194
-5.24 (-1.31%)
Humana  HUM 305.12
+77.65
 301.35 1,975,955
+3.77 (1.25%)
RenaissanceRe Holdings Ltd. Common Stock  RNR 294.23
+51.16
 287.93 741,142
+6.30 (2.19%)
Cincinnati Financial  CINF 166.42
+17.12
 165.31 848,217
+1.11 (0.67%)
Chubb Limited  CB 324.15
+32.10
 320.09 1,462,556
+4.06 (1.27%)
TravelersCompanies  TRV 299.76
+28.86
 298.29 1,568,741
+1.47 (0.49%)
AFLAC  AFL 116.81
+11.03
 116.39 1,908,535
+0.42 (0.36%)
AFG  AFG 134.30
+10.11
 132.61 306,969
+1.69 (1.27%)
ProAssurance Corporation Common Stock  PRA 24.51
+1.37
 24.60 1,741,907
-0.09 (-0.37%)
Hartford Finl Services Gp  HIG 133.92
+4.67
 134.26 1,291,148
-0.34 (-0.25%)
Old Republic International Corporation Common Stock  ORI 39.32
+1.35
 39.15 1,074,212
+0.17 (0.43%)
Unum Group  UNM 81.64
+0.87
 80.90 1,140,746
+0.74 (0.91%)
Selective Insurance Group, Inc. - Common Stock  SIGI 88.20
-0.43
 85.95 643,363
+2.25 (2.62%)
Axis Capital Holdings Limited Common Stock  AXS 99.09
-1.99
 97.69 546,060
+1.40 (1.43%)
Centene Corporation Common Stock  CNC 58.27
-1.79
 58.70 4,662,711
-0.43 (-0.73%)
Cigna Corp  CI 285.27
-23.59
 294.93 2,178,006
-9.66 (-3.28%)
American International Group  AIG 76.11
-7.12
 75.71 2,995,382
+0.40 (0.53%)
CNA Financial Corporation Common Stock  CNA 43.73
-5.00
 43.30 416,393
+0.43 (0.99%)
Aon Plc  AON 317.22
-41.37
 315.41 1,955,298
+1.81 (0.57%)
Marsh & McLennan  MMC 182.70
-44.54
 182.70 0
+0.00 (0.00%)
RLI Corp. Common Stock (DE)  RLI 50.82
-24.01
 49.88 1,547,045
+0.94 (1.88%)
Arthur J. Gallagher & Co. Common Stock  AJG 199.95
-138.33
 197.68 2,388,401
+2.27 (1.15%)
Brown & Brown, Inc. Common Stock  BRO 56.28
-54.28
 55.78 2,784,904
+0.50 (0.90%)
Kemper Corporation  KMPR 29.69
-35.03
 30.15 987,130
-0.46 (-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS