Business Insurance Index (CIX:BUSIN)

1,087.31 -3.25 (-0.30%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2026 Add to My Watchlist

Losers (% change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Cigna Corp	CI	285.27	294.93	2,178,006	-9.66	-3.28%
United Fire Group, Inc - Common Stock	UFCS	48.06	49.07	228,019	-1.01	-2.06%
Kemper Corporation	KMPR	29.69	30.15	987,130	-0.46	-1.53%
UnitedHealth Group	UNH	393.85	399.09	9,811,194	-5.24	-1.31%
Centene Corporation Common Stock	CNC	58.27	58.70	4,662,711	-0.43	-0.73%
Berkshire Hathaway	BRK-A	723,821.00	727180.06	124	-3359.06	-0.46%
ProAssurance Corporation Common Stock	PRA	24.51	24.60	1,741,907	-0.09	-0.37%
Hartford Finl Services Gp	HIG	133.92	134.26	1,291,148	-0.34	-0.25%
Markel Group Inc. Common Stock	MKL	1,844.00	1846.01	59,020	-2.01	-0.11%
Marsh & McLennan	MMC	182.70	182.70	0	+0.00	0.00%
AFLAC	AFL	116.81	116.39	1,908,535	+0.42	+0.36%
Old Republic International Corporation Common Stock	ORI	39.32	39.15	1,074,212	+0.17	+0.43%
TravelersCompanies	TRV	299.76	298.29	1,568,741	+1.47	+0.49%
American International Group	AIG	76.11	75.71	2,995,382	+0.40	+0.53%
Aon Plc	AON	317.22	315.41	1,955,298	+1.81	+0.57%
Cincinnati Financial	CINF	166.42	165.31	848,217	+1.11	+0.67%
Brown & Brown, Inc. Common Stock	BRO	56.28	55.78	2,784,904	+0.50	+0.90%
Unum Group	UNM	81.64	80.90	1,140,746	+0.74	+0.91%
CNA Financial Corporation Common Stock	CNA	43.73	43.30	416,393	+0.43	+0.99%
Arthur J. Gallagher & Co. Common Stock	AJG	199.95	197.68	2,388,401	+2.27	+1.15%
Humana	HUM	305.12	301.35	1,975,955	+3.77	+1.25%
Chubb Limited	CB	324.15	320.09	1,462,556	+4.06	+1.27%
AFG	AFG	134.30	132.61	306,969	+1.69	+1.27%
Axis Capital Holdings Limited Common Stock	AXS	99.09	97.69	546,060	+1.40	+1.43%
RLI Corp. Common Stock (DE)	RLI	50.82	49.88	1,547,045	+0.94	+1.88%
RenaissanceRe Holdings Ltd. Common Stock	RNR	294.23	287.93	741,142	+6.30	+2.19%
Selective Insurance Group, Inc. - Common Stock	SIGI	88.20	85.95	643,363	+2.25	+2.62%

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Losers (% change)

Information