Business Insurance Index (CIX:BUSIN)

1,030.96 +5.01 (+0.49%)

Streaming Delayed Price Updated: 4:10 PM EST, Feb 13, 2026 Add to My Watchlist

Losers (% change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
RenaissanceRe Holdings Ltd. Common Stock	RNR	301.37	310.90	624,774	-9.53	-3.07%
Chubb Limited	CB	324.95	332.51	2,019,363	-7.56	-2.27%
Selective Insurance Group, Inc. - Common Stock	SIGI	86.42	87.76	399,291	-1.34	-1.53%
Brown & Brown, Inc. Common Stock	BRO	68.47	69.53	5,035,369	-1.06	-1.52%
Cincinnati Financial	CINF	162.77	165.11	920,151	-2.34	-1.42%
RLI Corp. Common Stock (DE)	RLI	61.62	62.43	813,913	-0.81	-1.30%
TravelersCompanies	TRV	294.21	297.43	1,764,458	-3.22	-1.08%
Kemper Corporation	KMPR	32.05	32.38	823,310	-0.33	-1.02%
Markel Group Inc. Common Stock	MKL	2,061.88	2081.53	48,682	-19.65	-0.94%
AFLAC	AFL	114.91	115.88	2,524,505	-0.97	-0.84%
United Fire Group, Inc - Common Stock	UFCS	39.33	39.60	137,188	-0.27	-0.68%
American International Group	AIG	78.27	78.80	4,036,636	-0.53	-0.67%
Hartford Finl Services Gp	HIG	141.25	141.89	1,247,611	-0.64	-0.45%
CNA Financial Corporation Common Stock	CNA	48.69	48.91	393,165	-0.22	-0.45%
ProAssurance Corporation Common Stock	PRA	24.49	24.53	812,391	-0.04	-0.16%
Old Republic International Corporation Common Stock	ORI	42.57	42.63	1,241,457	-0.06	-0.14%
Marsh & McLennan	MMC	182.70	182.70	0	+0.00	0.00%
Berkshire Hathaway	BRK-A	751,425.00	749540.00	400	+1885.00	+0.25%
Axis Capital Holdings Limited Common Stock	AXS	101.85	101.11	696,223	+0.74	+0.73%
AFG	AFG	128.95	127.50	617,040	+1.45	+1.14%
Unum Group	UNM	71.64	70.82	1,483,097	+0.82	+1.16%
Cigna Corp	CI	291.44	287.61	1,071,546	+3.83	+1.33%
Arthur J. Gallagher & Co. Common Stock	AJG	208.45	204.79	4,973,237	+3.66	+1.79%
Aon Plc	AON	321.70	314.49	2,220,152	+7.21	+2.29%
Humana	HUM	184.10	178.83	2,740,197	+5.27	+2.95%
UnitedHealth Group	UNH	293.19	284.37	10,262,087	+8.82	+3.10%
Centene Corporation Common Stock	CNC	40.58	39.18	4,540,575	+1.40	+3.57%

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Losers (% change)

Information