Business Insurance Index (CIX:BUSIN)

1,029.18 +3.22 (+0.31%)
Streaming Delayed Price Updated: 1:29 PM EST, Feb 13, 2026 Add to My Watchlist

Gainers (% change)     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Centene Corporation Common Stock  CNC 40.61 39.18 1,798,895
+1.43
+3.65%
Aon Plc  AON 321.93 314.49 1,140,892
+7.44
+2.37%
Arthur J. Gallagher & Co. Common Stock  AJG 209.24 204.79 2,435,020
+4.45
+2.17%
UnitedHealth Group  UNH 290.18 284.37 5,802,033
+5.81
+2.04%
Cigna Corp  CI 293.00 287.61 347,603
+5.39
+1.87%
Humana  HUM 181.61 178.83 1,108,430
+2.78
+1.56%
Unum Group  UNM 71.88 70.82 591,252
+1.06
+1.50%
AFG  AFG 128.49 127.50 233,473
+0.99
+0.78%
Axis Capital Holdings Limited Common Stock  AXS 101.72 101.11 313,611
+0.61
+0.60%
Berkshire Hathaway  BRK-A 751,873.75 749540.00 148
+2333.75
+0.31%
ProAssurance Corporation Common Stock  PRA 24.59 24.53 255,516
+0.06
+0.24%
Marsh & McLennan  MMC 182.70 182.70 0
+0.00
0.00%
Old Republic International Corporation Common Stock  ORI 42.57 42.63 468,057
-0.06
-0.14%
Hartford Finl Services Gp  HIG 141.36 141.89 489,902
-0.53
-0.37%
Brown & Brown, Inc. Common Stock  BRO 69.13 69.53 2,251,939
-0.40
-0.58%
CNA Financial Corporation Common Stock  CNA 48.62 48.91 100,946
-0.29
-0.59%
Kemper Corporation  KMPR 32.17 32.38 236,111
-0.21
-0.65%
AFLAC  AFL 115.04 115.88 1,052,481
-0.84
-0.72%
Markel Group Inc. Common Stock  MKL 2,064.51 2081.53 25,819
-17.02
-0.82%
TravelersCompanies  TRV 294.39 297.43 631,478
-3.04
-1.02%
RLI Corp. Common Stock (DE)  RLI 61.70 62.43 352,302
-0.73
-1.18%
Cincinnati Financial  CINF 163.15 165.11 287,426
-1.96
-1.19%
American International Group  AIG 77.65 78.80 1,474,244
-1.15
-1.46%
United Fire Group, Inc - Common Stock  UFCS 38.91 39.60 45,300
-0.69
-1.74%
Selective Insurance Group, Inc. - Common Stock  SIGI 86.15 87.76 130,776
-1.61
-1.83%
Chubb Limited  CB 325.24 332.51 918,711
-7.27
-2.19%
RenaissanceRe Holdings Ltd. Common Stock  RNR 303.63 310.90 252,475
-7.27
-2.34%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.