Business Insurance Index (CIX:BUSIN)

1,029.42 +3.46 (+0.34%)

Streaming Delayed Price Updated: 3:18 PM EST, Feb 13, 2026 Add to My Watchlist

Gainers (% change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Centene Corporation Common Stock	CNC	40.47	39.18	2,454,953	+1.29	+3.29%
Arthur J. Gallagher & Co. Common Stock	AJG	210.94	204.79	3,562,640	+6.16	+3.01%
UnitedHealth Group	UNH	291.13	284.37	6,982,533	+6.76	+2.38%
Aon Plc	AON	321.79	314.49	1,416,811	+7.30	+2.32%
Cigna Corp	CI	291.30	287.61	501,200	+3.69	+1.28%
Unum Group	UNM	71.66	70.82	846,965	+0.84	+1.19%
Humana	HUM	180.29	178.83	1,507,890	+1.46	+0.82%
Axis Capital Holdings Limited Common Stock	AXS	101.92	101.11	435,673	+0.81	+0.80%
AFG	AFG	128.50	127.50	336,706	+1.00	+0.78%
ProAssurance Corporation Common Stock	PRA	24.59	24.53	370,229	+0.05	+0.22%
Berkshire Hathaway	BRK-A	750,204.69	749540.00	191	+664.69	+0.09%
Marsh & McLennan	MMC	182.70	182.70	0	+0.00	0.00%
Old Republic International Corporation Common Stock	ORI	42.60	42.63	648,296	-0.03	-0.07%
Hartford Finl Services Gp	HIG	141.61	141.89	649,322	-0.28	-0.20%
CNA Financial Corporation Common Stock	CNA	48.79	48.91	160,851	-0.12	-0.25%
Kemper Corporation	KMPR	32.20	32.38	345,823	-0.18	-0.56%
AFLAC	AFL	115.15	115.88	1,432,725	-0.73	-0.63%
Markel Group Inc. Common Stock	MKL	2,066.58	2081.53	31,405	-14.95	-0.72%
TravelersCompanies	TRV	295.08	297.43	864,765	-2.35	-0.79%
American International Group	AIG	78.04	78.80	1,829,593	-0.76	-0.96%
RLI Corp. Common Stock (DE)	RLI	61.63	62.43	526,537	-0.80	-1.28%
Cincinnati Financial	CINF	162.97	165.11	398,115	-2.15	-1.30%
United Fire Group, Inc - Common Stock	UFCS	39.03	39.60	73,439	-0.57	-1.43%
Brown & Brown, Inc. Common Stock	BRO	68.47	69.53	3,212,480	-1.06	-1.53%
Selective Insurance Group, Inc. - Common Stock	SIGI	86.32	87.76	193,753	-1.44	-1.64%
Chubb Limited	CB	324.46	332.51	1,228,064	-8.05	-2.42%
RenaissanceRe Holdings Ltd. Common Stock	RNR	302.20	310.90	387,400	-8.70	-2.80%

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Gainers (% change)

Information