Business Insurance Index (CIX:BUSIN)

1,029.42 +3.46 (+0.34%)
Streaming Delayed Price Updated: 3:18 PM EST, Feb 13, 2026 Add to My Watchlist

Gainers (% change)     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Centene Corporation Common Stock  CNC 40.47 39.18 2,454,953
+1.29
+3.29%
Arthur J. Gallagher & Co. Common Stock  AJG 210.94 204.79 3,562,640
+6.16
+3.01%
UnitedHealth Group  UNH 291.13 284.37 6,982,533
+6.76
+2.38%
Aon Plc  AON 321.79 314.49 1,416,811
+7.30
+2.32%
Cigna Corp  CI 291.30 287.61 501,200
+3.69
+1.28%
Unum Group  UNM 71.66 70.82 846,965
+0.84
+1.19%
Humana  HUM 180.29 178.83 1,507,890
+1.46
+0.82%
Axis Capital Holdings Limited Common Stock  AXS 101.92 101.11 435,673
+0.81
+0.80%
AFG  AFG 128.50 127.50 336,706
+1.00
+0.78%
ProAssurance Corporation Common Stock  PRA 24.59 24.53 370,229
+0.05
+0.22%
Berkshire Hathaway  BRK-A 750,204.69 749540.00 191
+664.69
+0.09%
Marsh & McLennan  MMC 182.70 182.70 0
+0.00
0.00%
Old Republic International Corporation Common Stock  ORI 42.60 42.63 648,296
-0.03
-0.07%
Hartford Finl Services Gp  HIG 141.61 141.89 649,322
-0.28
-0.20%
CNA Financial Corporation Common Stock  CNA 48.79 48.91 160,851
-0.12
-0.25%
Kemper Corporation  KMPR 32.20 32.38 345,823
-0.18
-0.56%
AFLAC  AFL 115.15 115.88 1,432,725
-0.73
-0.63%
Markel Group Inc. Common Stock  MKL 2,066.58 2081.53 31,405
-14.95
-0.72%
TravelersCompanies  TRV 295.08 297.43 864,765
-2.35
-0.79%
American International Group  AIG 78.04 78.80 1,829,593
-0.76
-0.96%
RLI Corp. Common Stock (DE)  RLI 61.63 62.43 526,537
-0.80
-1.28%
Cincinnati Financial  CINF 162.97 165.11 398,115
-2.15
-1.30%
United Fire Group, Inc - Common Stock  UFCS 39.03 39.60 73,439
-0.57
-1.43%
Brown & Brown, Inc. Common Stock  BRO 68.47 69.53 3,212,480
-1.06
-1.53%
Selective Insurance Group, Inc. - Common Stock  SIGI 86.32 87.76 193,753
-1.44
-1.64%
Chubb Limited  CB 324.46 332.51 1,228,064
-8.05
-2.42%
RenaissanceRe Holdings Ltd. Common Stock  RNR 302.20 310.90 387,400
-8.70
-2.80%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.