Business Insurance Index (CIX:BUSIN)

1,029.18 +3.22 (+0.31%)

Streaming Delayed Price Updated: 1:29 PM EST, Feb 13, 2026 Add to My Watchlist

Gainers (% change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Centene Corporation Common Stock	CNC	40.61	39.18	1,798,895	+1.43	+3.65%
Aon Plc	AON	321.93	314.49	1,140,892	+7.44	+2.37%
Arthur J. Gallagher & Co. Common Stock	AJG	209.24	204.79	2,435,020	+4.45	+2.17%
UnitedHealth Group	UNH	290.18	284.37	5,802,033	+5.81	+2.04%
Cigna Corp	CI	293.00	287.61	347,603	+5.39	+1.87%
Humana	HUM	181.61	178.83	1,108,430	+2.78	+1.56%
Unum Group	UNM	71.88	70.82	591,252	+1.06	+1.50%
AFG	AFG	128.49	127.50	233,473	+0.99	+0.78%
Axis Capital Holdings Limited Common Stock	AXS	101.72	101.11	313,611	+0.61	+0.60%
Berkshire Hathaway	BRK-A	751,873.75	749540.00	148	+2333.75	+0.31%
ProAssurance Corporation Common Stock	PRA	24.59	24.53	255,516	+0.06	+0.24%
Marsh & McLennan	MMC	182.70	182.70	0	+0.00	0.00%
Old Republic International Corporation Common Stock	ORI	42.57	42.63	468,057	-0.06	-0.14%
Hartford Finl Services Gp	HIG	141.36	141.89	489,902	-0.53	-0.37%
Brown & Brown, Inc. Common Stock	BRO	69.13	69.53	2,251,939	-0.40	-0.58%
CNA Financial Corporation Common Stock	CNA	48.62	48.91	100,946	-0.29	-0.59%
Kemper Corporation	KMPR	32.17	32.38	236,111	-0.21	-0.65%
AFLAC	AFL	115.04	115.88	1,052,481	-0.84	-0.72%
Markel Group Inc. Common Stock	MKL	2,064.51	2081.53	25,819	-17.02	-0.82%
TravelersCompanies	TRV	294.39	297.43	631,478	-3.04	-1.02%
RLI Corp. Common Stock (DE)	RLI	61.70	62.43	352,302	-0.73	-1.18%
Cincinnati Financial	CINF	163.15	165.11	287,426	-1.96	-1.19%
American International Group	AIG	77.65	78.80	1,474,244	-1.15	-1.46%
United Fire Group, Inc - Common Stock	UFCS	38.91	39.60	45,300	-0.69	-1.74%
Selective Insurance Group, Inc. - Common Stock	SIGI	86.15	87.76	130,776	-1.61	-1.83%
Chubb Limited	CB	325.24	332.51	918,711	-7.27	-2.19%
RenaissanceRe Holdings Ltd. Common Stock	RNR	303.63	310.90	252,475	-7.27	-2.34%

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Gainers (% change)

Information