| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
Berkshire Hathaway
|
BRK-A |
806,684.00 |
+6384.00 (0.80%) |
1,659 |
$1.34B |
|
UnitedHealth Group
|
UNH |
523.20 |
+0.08 (0.02%) |
2,378,918 |
$1.24B |
|
Marsh & McLennan
|
MMC |
243.64 |
-0.36 (-0.15%) |
2,052,804 |
$500.15M |
|
Chubb Limited
|
CB |
301.54 |
+0.14 (0.05%) |
1,536,040 |
$463.18M |
|
Arthur J. Gallagher & Co. Common Stock
|
AJG |
344.07 |
+0.21 (0.06%) |
1,271,900 |
$437.62M |
|
American International Group
|
AIG |
87.72 |
+0.91 (1.05%) |
4,944,189 |
$433.70M |
|
Aon Plc
|
AON |
396.03 |
-2.78 (-0.70%) |
1,013,878 |
$401.53M |
|
Cigna Corp
|
CI |
331.92 |
+0.92 (0.28%) |
1,108,321 |
$367.87M |
|
Humana
|
HUM |
265.80 |
+1.06 (0.40%) |
1,117,485 |
$297.03M |
|
TravelersCompanies
|
TRV |
264.49 |
-0.05 (-0.02%) |
1,050,202 |
$277.77M |
|
Brown & Brown, Inc. Common Stock
|
BRO |
124.23 |
+0.12 (0.10%) |
2,024,812 |
$251.54M |
|
AFLAC
|
AFL |
112.27 |
-0.18 (-0.16%) |
1,817,885 |
$204.09M |
|
Centene Corporation Common Stock
|
CNC |
60.73 |
+0.28 (0.46%) |
2,858,928 |
$173.62M |
|
Hartford Finl Services Gp
|
HIG |
124.86 |
+0.47 (0.38%) |
1,349,663 |
$168.52M |
|
RenaissanceRe Holdings Ltd. Common Stock
|
RNR |
249.15 |
+4.15 (1.69%) |
539,268 |
$134.36M |
|
Cincinnati Financial
|
CINF |
147.59 |
+0.14 (0.09%) |
559,098 |
$82.52M |
|
Unum Group
|
UNM |
82.91 |
+0.91 (1.11%) |
958,270 |
$79.45M |
|
AFG
|
AFG |
132.12 |
+0.01 (0.01%) |
587,825 |
$77.66M |
|
Markel Group Inc. Common Stock
|
MKL |
1,878.94 |
+19.09 (1.03%) |
39,484 |
$74.19M |
|
Axis Capital Holdings Limited Common Stock
|
AXS |
101.07 |
+0.53 (0.53%) |
607,824 |
$61.43M |
|
Old Republic International Corporation Common Stock
|
ORI |
39.79 |
+0.17 (0.43%) |
1,064,263 |
$42.35M |
|
Kemper Corporation
|
KMPR |
66.69 |
-0.57 (-0.85%) |
588,471 |
$39.25M |
|
RLI Corp. Common Stock (DE)
|
RLI |
80.76 |
+0.05 (0.06%) |
461,034 |
$37.23M |
|
Selective Insurance Group, Inc. - Common Stock
|
SIGI |
92.22 |
+0.26 (0.28%) |
311,499 |
$28.73M |
|
CNA Financial Corporation Common Stock
|
CNA |
50.81 |
-0.07 (-0.14%) |
483,304 |
$24.56M |
|
ProAssurance Corporation Common Stock
|
PRA |
23.36 |
+0.01 (0.04%) |
641,860 |
$14.99M |
|
United Fire Group, Inc - Common Stock
|
UFCS |
29.55 |
-0.10 (-0.34%) |
85,170 |
$2.52M |
