| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Berkshire Hathaway
|
BRK-A |
802,462.88 |
806684.00 |
921 |
-0.52% |
-4221.12 |
|
Markel Group Inc. Common Stock
|
MKL |
1,836.32 |
1878.94 |
27,318 |
-2.27% |
-42.62 |
|
Unum Group
|
UNM |
79.84 |
82.91 |
2,083,812 |
-3.70% |
-3.07 |
|
Cincinnati Financial
|
CINF |
144.62 |
147.59 |
345,942 |
-2.01% |
-2.97 |
|
RenaissanceRe Holdings Ltd. Common Stock
|
RNR |
247.01 |
249.15 |
127,417 |
-0.86% |
-2.14 |
|
Axis Capital Holdings Limited Common Stock
|
AXS |
99.47 |
101.07 |
237,598 |
-1.58% |
-1.60 |
|
Kemper Corporation
|
KMPR |
65.26 |
66.69 |
201,974 |
-2.15% |
-1.43 |
|
American International Group
|
AIG |
86.78 |
87.72 |
3,054,436 |
-1.07% |
-0.94 |
|
AFG
|
AFG |
131.25 |
132.12 |
292,258 |
-0.66% |
-0.87 |
|
Hartford Finl Services Gp
|
HIG |
124.23 |
124.86 |
749,044 |
-0.50% |
-0.63 |
|
Global Indemnity Group, LLC - Class A Common Stock
|
GBLI |
34.00 |
34.40 |
4,564 |
-1.16% |
-0.40 |
|
Arch Capital Group Ltd. - Common Stock
|
ACGL |
96.42 |
96.82 |
761,221 |
-0.41% |
-0.40 |
|
United Fire Group, Inc - Common Stock
|
UFCS |
29.17 |
29.55 |
64,634 |
-1.29% |
-0.38 |
|
James River Group Holdings, Ltd. - Common Shares
|
JRVR |
4.035 |
4.230 |
100,233 |
-4.61% |
-0.20 |
|
Skyward Specialty Insurance Group, Inc. - Common Stock
|
SKWD |
54.45 |
54.64 |
266,195 |
-0.35% |
-0.19 |
|
Selective Insurance Group, Inc. - Common Stock
|
SIGI |
92.06 |
92.22 |
172,965 |
-0.17% |
-0.16 |
|
Old Republic International Corporation Common Stock
|
ORI |
39.65 |
39.79 |
701,734 |
-0.36% |
-0.14 |
|
ProAssurance Corporation Common Stock
|
PRA |
23.30 |
23.36 |
429,333 |
-0.26% |
-0.06 |
|
AMERISAFE, Inc. - Common Stock
|
AMSF |
52.48 |
52.33 |
63,926 |
+0.29% |
+0.15 |
|
Hanover Insurance Group Inc
|
THG |
175.30 |
175.14 |
96,432 |
+0.09% |
+0.16 |
|
Employers Holdings Inc Common Stock
|
EIG |
51.22 |
51.04 |
60,766 |
+0.35% |
+0.18 |
|
AFLAC
|
AFL |
112.70 |
112.27 |
1,169,094 |
+0.38% |
+0.43 |
|
RLI Corp. Common Stock (DE)
|
RLI |
81.28 |
80.76 |
238,547 |
+0.65% |
+0.52 |
|
W.R. Berkley Corporation Common Stock
|
WRB |
70.36 |
69.75 |
1,042,390 |
+0.87% |
+0.61 |
|
Palomar Holdings, Inc. - Common stock
|
PLMR |
142.67 |
141.72 |
197,453 |
+0.67% |
+0.95 |
|
White Mountains Insurance Group, Ltd. Common Stock
|
WTM |
1,856.93 |
1855.21 |
14,365 |
+0.09% |
+1.72 |
|
Erie Indemnity Company - Class A Common Stock
|
ERIE |
420.55 |
415.56 |
67,992 |
+1.20% |
+4.99 |
|
Kinsale Capital Group, Inc. - Common Stock
|
KNSL |
501.51 |
491.50 |
212,484 |
+2.04% |
+10.01 |
