| Company Name |
Symbol |
Price |
Volume |
Change (%) |
Mkt. Cap |
|
Berkshire Hathaway
|
BRK-A |
802,948.19 |
920 |
-3735.81 (-0.46%) |
481.70B |
|
AFLAC
|
AFL |
112.80 |
1,166,414 |
+0.53 (0.47%) |
75.66B |
|
American International Group
|
AIG |
86.83 |
3,046,333 |
-0.89 (-1.01%) |
66.03B |
|
Hartford Finl Services Gp
|
HIG |
124.31 |
746,213 |
-0.55 (-0.44%) |
40.17B |
|
Arch Capital Group Ltd. - Common Stock
|
ACGL |
96.47 |
759,058 |
-0.35 (-0.36%) |
35.61B |
|
Markel Group Inc. Common Stock
|
MKL |
1,834.99 |
27,233 |
-43.94 (-2.34%) |
25.19B |
|
Cincinnati Financial
|
CINF |
144.73 |
341,795 |
-2.86 (-1.94%) |
23.33B |
|
Unum Group
|
UNM |
79.82 |
2,071,171 |
-3.09 (-3.73%) |
16.31B |
|
CNA Financial Corporation Common Stock
|
CNA |
51.00 |
228,211 |
+0.19 (0.37%) |
13.81B |
|
W.R. Berkley Corporation Common Stock
|
WRB |
70.41 |
1,039,860 |
+0.66 (0.95%) |
12.50B |
|
Old Republic International Corporation Common Stock
|
ORI |
39.65 |
699,624 |
-0.14 (-0.35%) |
12.12B |
|
RenaissanceRe Holdings Ltd. Common Stock
|
RNR |
247.18 |
126,153 |
-1.97 (-0.79%) |
11.64B |
|
Kinsale Capital Group, Inc. - Common Stock
|
KNSL |
502.23 |
211,355 |
+10.73 (2.18%) |
11.45B |
|
AFG
|
AFG |
131.32 |
291,749 |
-0.80 (-0.61%) |
11.13B |
|
Axis Capital Holdings Limited Common Stock
|
AXS |
99.50 |
235,566 |
-1.57 (-1.55%) |
8.42B |
|
Hanover Insurance Group Inc
|
THG |
175.42 |
94,356 |
+0.28 (0.16%) |
6.27B |
|
White Mountains Insurance Group, Ltd. Common Stock
|
WTM |
1,858.78 |
14,247 |
+3.57 (0.19%) |
5.77B |
|
Selective Insurance Group, Inc. - Common Stock
|
SIGI |
92.05 |
172,756 |
-0.17 (-0.19%) |
5.53B |
|
Kemper Corporation
|
KMPR |
65.34 |
201,663 |
-1.35 (-2.02%) |
4.16B |
|
RLI Corp. Common Stock (DE)
|
RLI |
81.29 |
238,333 |
+0.53 (0.66%) |
3.72B |
|
Palomar Holdings, Inc. - Common stock
|
PLMR |
142.63 |
196,708 |
+0.91 (0.65%) |
3.53B |
|
Skyward Specialty Insurance Group, Inc. - Common Stock
|
SKWD |
54.41 |
265,644 |
-0.23 (-0.42%) |
2.17B |
|
Employers Holdings Inc Common Stock
|
EIG |
51.07 |
57,718 |
+0.03 (0.06%) |
1.44B |
|
ProAssurance Corporation Common Stock
|
PRA |
23.30 |
428,597 |
-0.06 (-0.26%) |
1.26B |
|
AMERISAFE, Inc. - Common Stock
|
AMSF |
52.48 |
63,909 |
+0.15 (0.29%) |
1.01B |
|
United Fire Group, Inc - Common Stock
|
UFCS |
29.09 |
64,491 |
-0.46 (-1.56%) |
730.66M |
|
Global Indemnity Group, LLC - Class A Common Stock
|
GBLI |
34.00 |
4,564 |
-0.40 (-1.16%) |
473.59M |
|
James River Group Holdings, Ltd. - Common Shares
|
JRVR |
4.035 |
100,233 |
-0.20 (-4.61%) |
150.41M |
|
Erie Indemnity Company - Class A Common Stock
|
ERIE |
420.55 |
67,904 |
+4.99 (1.20%) |
1.07M |
