| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
James River Group Holdings, Ltd. - Common Shares
|
JRVR |
4.035 |
4.230 |
100,233 |
-0.20 |
-4.61% |
|
Unum Group
|
UNM |
79.82 |
82.91 |
2,071,171 |
-3.09 |
-3.73% |
|
Markel Group Inc. Common Stock
|
MKL |
1,834.99 |
1878.94 |
27,233 |
-43.94 |
-2.34% |
|
Kemper Corporation
|
KMPR |
65.34 |
66.69 |
201,663 |
-1.35 |
-2.02% |
|
Cincinnati Financial
|
CINF |
144.73 |
147.59 |
341,795 |
-2.86 |
-1.94% |
|
United Fire Group, Inc - Common Stock
|
UFCS |
29.09 |
29.55 |
64,491 |
-0.46 |
-1.56% |
|
Axis Capital Holdings Limited Common Stock
|
AXS |
99.50 |
101.07 |
235,566 |
-1.57 |
-1.55% |
|
Global Indemnity Group, LLC - Class A Common Stock
|
GBLI |
34.00 |
34.40 |
4,564 |
-0.40 |
-1.16% |
|
American International Group
|
AIG |
86.83 |
87.72 |
3,046,333 |
-0.89 |
-1.01% |
|
RenaissanceRe Holdings Ltd. Common Stock
|
RNR |
247.18 |
249.15 |
126,155 |
-1.97 |
-0.79% |
|
AFG
|
AFG |
131.32 |
132.12 |
291,749 |
-0.80 |
-0.61% |
|
Berkshire Hathaway
|
BRK-A |
802,948.19 |
806684.00 |
920 |
-3735.81 |
-0.46% |
|
Hartford Finl Services Gp
|
HIG |
124.31 |
124.86 |
746,213 |
-0.55 |
-0.44% |
|
Arch Capital Group Ltd. - Common Stock
|
ACGL |
96.41 |
96.82 |
759,262 |
-0.41 |
-0.42% |
|
Skyward Specialty Insurance Group, Inc. - Common Stock
|
SKWD |
54.41 |
54.64 |
265,644 |
-0.23 |
-0.42% |
|
Old Republic International Corporation Common Stock
|
ORI |
39.65 |
39.79 |
699,624 |
-0.14 |
-0.35% |
|
ProAssurance Corporation Common Stock
|
PRA |
23.30 |
23.36 |
428,597 |
-0.06 |
-0.26% |
|
Selective Insurance Group, Inc. - Common Stock
|
SIGI |
92.05 |
92.22 |
172,756 |
-0.17 |
-0.19% |
|
Employers Holdings Inc Common Stock
|
EIG |
51.07 |
51.04 |
57,718 |
+0.03 |
+0.06% |
|
Hanover Insurance Group Inc
|
THG |
175.42 |
175.14 |
94,356 |
+0.28 |
+0.16% |
|
White Mountains Insurance Group, Ltd. Common Stock
|
WTM |
1,858.78 |
1855.21 |
14,247 |
+3.57 |
+0.19% |
|
AMERISAFE, Inc. - Common Stock
|
AMSF |
52.48 |
52.33 |
63,909 |
+0.15 |
+0.29% |
|
CNA Financial Corporation Common Stock
|
CNA |
51.00 |
50.81 |
228,211 |
+0.19 |
+0.37% |
|
AFLAC
|
AFL |
112.80 |
112.27 |
1,166,414 |
+0.53 |
+0.47% |
|
Palomar Holdings, Inc. - Common stock
|
PLMR |
142.63 |
141.72 |
196,708 |
+0.91 |
+0.65% |
|
RLI Corp. Common Stock (DE)
|
RLI |
81.29 |
80.76 |
238,333 |
+0.53 |
+0.66% |
|
W.R. Berkley Corporation Common Stock
|
WRB |
70.41 |
69.75 |
1,039,860 |
+0.66 |
+0.95% |
|
Erie Indemnity Company - Class A Common Stock
|
ERIE |
420.55 |
415.56 |
67,904 |
+4.99 |
+1.20% |
|
Kinsale Capital Group, Inc. - Common Stock
|
KNSL |
502.23 |
491.50 |
211,368 |
+10.73 |
+2.18% |
