| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
Berkshire Hathaway
|
BRK-A |
802,462.88 |
-4221.12 (-0.52%) |
921 |
$739.07M |
|
American International Group
|
AIG |
86.78 |
-0.94 (-1.07%) |
3,054,439 |
$265.06M |
|
Unum Group
|
UNM |
79.84 |
-3.07 (-3.70%) |
2,083,812 |
$166.37M |
|
AFLAC
|
AFL |
112.70 |
+0.43 (0.38%) |
1,169,094 |
$131.76M |
|
Kinsale Capital Group, Inc. - Common Stock
|
KNSL |
501.51 |
+10.01 (2.04%) |
212,484 |
$106.56M |
|
Hartford Finl Services Gp
|
HIG |
124.23 |
-0.63 (-0.50%) |
749,044 |
$93.05M |
|
Arch Capital Group Ltd. - Common Stock
|
ACGL |
96.42 |
-0.40 (-0.41%) |
761,221 |
$73.40M |
|
W.R. Berkley Corporation Common Stock
|
WRB |
70.36 |
+0.61 (0.87%) |
1,042,390 |
$73.34M |
|
Markel Group Inc. Common Stock
|
MKL |
1,836.32 |
-42.62 (-2.27%) |
27,318 |
$50.16M |
|
Cincinnati Financial
|
CINF |
144.62 |
-2.97 (-2.01%) |
345,942 |
$50.03M |
|
AFG
|
AFG |
131.25 |
-0.87 (-0.66%) |
292,258 |
$38.36M |
|
RenaissanceRe Holdings Ltd. Common Stock
|
RNR |
247.01 |
-2.14 (-0.86%) |
127,417 |
$31.47M |
|
Erie Indemnity Company - Class A Common Stock
|
ERIE |
420.55 |
+4.99 (1.20%) |
67,992 |
$28.59M |
|
Palomar Holdings, Inc. - Common stock
|
PLMR |
142.67 |
+0.95 (0.67%) |
197,453 |
$28.17M |
|
Old Republic International Corporation Common Stock
|
ORI |
39.65 |
-0.14 (-0.36%) |
701,734 |
$27.82M |
|
White Mountains Insurance Group, Ltd. Common Stock
|
WTM |
1,856.93 |
+1.72 (0.09%) |
14,365 |
$26.67M |
|
Axis Capital Holdings Limited Common Stock
|
AXS |
99.47 |
-1.60 (-1.58%) |
237,598 |
$23.63M |
|
RLI Corp. Common Stock (DE)
|
RLI |
81.28 |
+0.52 (0.65%) |
238,547 |
$19.39M |
|
Hanover Insurance Group Inc
|
THG |
175.30 |
+0.16 (0.09%) |
96,432 |
$16.90M |
|
Selective Insurance Group, Inc. - Common Stock
|
SIGI |
92.06 |
-0.16 (-0.17%) |
172,965 |
$15.92M |
|
Skyward Specialty Insurance Group, Inc. - Common Stock
|
SKWD |
54.45 |
-0.19 (-0.35%) |
266,195 |
$14.49M |
|
Kemper Corporation
|
KMPR |
65.26 |
-1.43 (-2.15%) |
201,974 |
$13.18M |
|
CNA Financial Corporation Common Stock
|
CNA |
50.99 |
+0.18 (0.35%) |
229,982 |
$11.73M |
|
ProAssurance Corporation Common Stock
|
PRA |
23.30 |
-0.06 (-0.26%) |
429,333 |
$10.00M |
|
AMERISAFE, Inc. - Common Stock
|
AMSF |
52.48 |
+0.15 (0.29%) |
63,926 |
$3.35M |
|
Employers Holdings Inc Common Stock
|
EIG |
51.22 |
+0.18 (0.35%) |
60,767 |
$3.11M |
|
United Fire Group, Inc - Common Stock
|
UFCS |
29.17 |
-0.38 (-1.29%) |
64,634 |
$1.89M |
|
James River Group Holdings, Ltd. - Common Shares
|
JRVR |
4.035 |
-0.20 (-4.61%) |
100,233 |
$404.44K |
|
Global Indemnity Group, LLC - Class A Common Stock
|
GBLI |
34.00 |
-0.40 (-1.16%) |
4,564 |
$155.18K |
