| Paris, July 6, 2026 |
Resources appearing on the liquidity account as of 30/06/26:
- 2,918 shares
- €83,301.69
Transactions executed on first-half of the period:
| Buy | 713 shares | €30,580.00 | 75 transactions |
| Sell | 295 shares | €13,410.40 | 73 transactions |
Resources appearing on the liquidity account as of 04/02/26:
- 2,500 shares
- €100,000
Resources appearing on the account at the implementation of the liquidity contract:
- 2 ,500 shares
- €100,000
Nota bene : Interests: €471.29
Annexe: Aggregate daily buy-side and sell-side trading volume, in terms of both the number of shares traded and the aggregate value traded, for each trading day during the first half of 2026
| BUY | SELL | |||||
| Day | Transactions | Shares | EUR | Transactions | Shares | EUR |
| 06/02/2026 | 1 | 1 | 45.00 € | - € | ||
| 06/02/2026 | - € | 1 | 45.00 € | |||
| 09/02/2026 | 1 | 1 | 45.00 € | 1 | - € | |
| 09/02/2026 | - € | 1 | 45.00 € | |||
| 10/02/2026 | 1 | 1 | 45.00 € | 1 | - € | |
| 10/02/2026 | - € | 1 | 45.00 € | |||
| 11/02/2026 | 1 | 1 | 45.00 € | 1 | - € | |
| 11/02/2026 | - € | 1 | 45.00 € | |||
| 12/02/2026 | 1 | 1 | 45.00 € | 1 | - € | |
| 12/02/2026 | - € | 1 | 45.00 € | |||
| 13/02/2026 | 1 | 1 | 45.00 € | 1 | - € | |
| 13/02/2026 | - € | 1 | 45.00 € | |||
| 16/02/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 16/02/2026 | - € | 1 | 44.60 € | |||
| 17/02/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 17/02/2026 | - € | 1 | 44.60 € | |||
| 18/02/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 18/02/2026 | - € | 1 | 44.60 € | |||
| 19/02/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 19/02/2026 | - € | 1 | 44.60 € | |||
| 20/02/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 20/02/2026 | - € | 1 | 44.60 € | |||
| 23/02/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 23/02/2026 | - € | 1 | 44.60 € | |||
| 24/02/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 24/02/2026 | - € | 1 | 44.60 € | |||
| 25/02/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 25/02/2026 | - € | 1 | 44.60 € | |||
| 26/02/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 26/02/2026 | - € | 1 | 44.60 € | |||
| 27/02/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 27/02/2026 | - € | 1 | 44.60 € | |||
| 02/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 02/03/2026 | - € | 1 | 44.60 € | |||
| 03/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 03/03/2026 | - € | 1 | 44.60 € | |||
| 04/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 04/03/2026 | - € | 1 | 44.60 € | |||
| 05/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 05/03/2026 | - € | 1 | 44.60 € | |||
| 06/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 06/03/2026 | - € | 1 | 44.60 € | |||
| 09/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 09/03/2026 | - € | 1 | 44.60 € | |||
| 10/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 10/03/2026 | - € | 1 | 44.60 € | |||
| 11/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 11/03/2026 | - € | 1 | 44.60 € | |||
| 12/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 12/03/2026 | - € | 1 | 44.60 € | |||
| 13/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 13/03/2026 | - € | 1 | 44.60 € | |||
| 16/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 16/03/2026 | - € | 1 | 44.60 € | |||
| 17/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 17/03/2026 | - € | 1 | 44.60 € | |||
| 18/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 18/03/2026 | - € | 1 | 44.60 € | |||
| 19/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 19/03/2026 | - € | 1 | 44.60 € | |||
| 20/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 20/03/2026 | - € | 1 | 44.60 € | |||
| 23/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 23/03/2026 | - € | 1 | 44.60 € | |||
| 24/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 24/03/2026 | - € | 1 | 44.60 € | |||
| 25/03/2026 | 2 | 11 | 490.60 € | 1 | - € | |
| 25/03/2026 | - € | 1 | 44.60 € | |||
| 26/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 26/03/2026 | - € | 1 | 44.60 € | |||
| 27/03/2026 | 2 | 5 | 223.00 € | 1 | - € | |
| 27/03/2026 | - € | 1 | 44.60 € | |||
| 30/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 30/03/2026 | - € | 1 | 44.60 € | |||
| 31/03/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 31/03/2026 | - € | 1 | 44.60 € | |||
| 01/04/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 01/04/2026 | - € | 1 | 44.60 € | |||
| 02/04/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 02/04/2026 | - € | 1 | 44.60 € | |||
| 07/04/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 07/04/2026 | - € | 1 | 44.60 € | |||
| 08/04/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 08/04/2026 | - € | 1 | 44.60 € | |||
| 09/04/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 09/04/2026 | - € | 1 | 44.60 € | |||
| 10/04/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 10/04/2026 | - € | 1 | 44.60 € | |||
| 13/04/2026 | 1 | 1 | 44.60 € | 1 | - € | |
| 13/04/2026 | - € | 1 | 44.60 € | |||
| 14/04/2026 | - € | 1 | 1 | 44.80 € | ||
| 15/04/2026 | 1 | 1 | 44.80 € | 1 | - € | |
| 15/04/2026 | - € | 1 | 44.80 € | |||
| 16/04/2026 | 1 | 1 | 44.80 € | 1 | - € | |
| 16/04/2026 | - € | 1 | 44.80 € | |||
| 17/04/2026 | 1 | 1 | 44.80 € | 1 | - € | |
| 17/04/2026 | - € | 1 | 44.80 € | |||
| 20/04/2026 | 1 | 1 | 44.80 € | 1 | - € | |
| 20/04/2026 | - € | 1 | 44.80 € | |||
| 21/04/2026 | - € | 1 | 2 | 90.00 € | ||
| 22/04/2026 | 1 | 1 | 45.00 € | 2 | - € | |
| 22/04/2026 | - € | 1 | 45.00 € | |||
| 23/04/2026 | 4 | 12 | 540.00 € | 1 | - € | |
| 23/04/2026 | - € | 11 | 495.00 € | |||
| 24/04/2026 | 1 | 1 | 45.00 € | 3 | - € | |
| 24/04/2026 | - € | 1 | 45.00 € | |||
| 27/04/2026 | 1 | 1 | 45.00 € | 1 | - € | |
| 27/04/2026 | - € | 1 | 45.00 € | |||
| 28/04/2026 | 1 | 1 | 45.00 € | 1 | - € | |
| 28/04/2026 | - € | 1 | 45.00 € | |||
| 29/04/2026 | 1 | 1 | 45.00 € | 1 | - € | |
| 29/04/2026 | - € | 1 | 45.00 € | |||
| 30/04/2026 | 1 | 1 | 45.00 € | 1 | - € | |
| 30/04/2026 | - € | 1 | 45.00 € | |||
| 04/05/2026 | 1 | 1 | 45.00 € | 1 | - € | |
| 04/05/2026 | - € | 1 | 45.00 € | |||
| 05/05/2026 | 1 | 1 | 45.00 € | 1 | - € | |
| 05/05/2026 | - € | 1 | 45.00 € | |||
| 06/05/2026 | 1 | 1 | 45.00 € | 1 | - € | |
| 06/05/2026 | - € | 1 | 45.00 € | |||
| 07/05/2026 | 1 | 1 | 45.00 € | 1 | - € | |
| 07/05/2026 | - € | 1 | 45.00 € | |||
| 08/05/2026 | 1 | 1 | 45.00 € | 1 | - € | |
| 08/05/2026 | - € | 1 | 45.00 € | |||
| 11/05/2026 | - € | 1 | 50 | 2 300.00 € | ||
| 13/05/2026 | - € | 3 | 54 | 2 514.00 € | ||
| 14/05/2026 | - € | 2 | 63 | 2 961.00 € | ||
| 19/05/2026 | 4 | 100 | 4 448.00 € | - € | ||
| 20/05/2026 | 1 | 2 | 86.00 € | - € | ||
| 26/05/2026 | 2 | 323 | 13 714.00 € | - € | ||
| 02/06/2026 | - € | 1 | 50 | 2 150.00 € | ||
| 11/06/2026 | - € | 1 | 4 | 172.00 € | ||
| 19/06/2026 | 1 | 2 | 84.00 € | - € | ||
| 23/06/2026 | 1 | 200 | 8 400.00 € | - € | ||
| TOTAL | 75 | 713 | 30 580.00 € | 73 | 295 | 13 410.40 € |
| About PREATONI Group Founded and developed by Ernesto Preatoni, PREATONI Group is an international group specializing in the ownership and operation of tourist resorts, primarily in Egypt and Italy, and in residential real estate development in the Baltic States. Inspired by the pioneering spirit of its founder, Ernesto Preatoni, PREATONI Group is a unique publicly traded real estate group that integrates an original development model and is a strong creator of value. The Group has more than 1,500 employees worldwide. PREATONI Group, headquartered in France, is listed on Euronext Growth (ISIN code: FR001400WXE7). |
| WWW.PREATONIGROUP.COM |
| Investor Relations ACTUS Finance & Communication Anne-Pauline Petureaux apetureaux@actus.fr T: 01 53 67 36 72 |
Media Relations ACTUS Finance & Communication Deborah Schwartz dschwartz@actus.fr T: 01 53 67 36 35 |
This publication embed "🔒 Actusnews SECURITY MASTER".
- SECURITY MASTER Key: mmduaMltZGvHmHFwYZ2XmGRkmZxklJLJZ2jIyJZrZpbImpuTmphlmJjHZnJqlmZp
- Check this key: https://www.security-master-key.com.
- SECURITY MASTER Key: mmduaMltZGvHmHFwYZ2XmGRkmZxklJLJZ2jIyJZrZpbImpuTmphlmJjHZnJqlmZp
- Check this key: https://www.security-master-key.com.
Regulated information:
Acquisition or disposal of the issuer's own shares:
- Information relating to the liquidity contract
Full and original press release in PDF: https://www.actusnews.com/news/99113-preatoni_pr_liquidity_contract_h126.pdf
