| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Sangoma Technologies Corporation - Common Shares
|
SANG |
6.340 |
5.980 |
16,025 |
+0.36 |
+6.02% |
|
Instil Bio, Inc.
|
TIL |
28.40 |
26.79 |
174,021 |
+1.61 |
+6.01% |
|
Snowflake Inc Cl A
|
SNOW |
186.51 |
175.94 |
13,585,614 |
+10.57 |
+6.01% |
|
Clearpoint Neuro Inc
|
CLPT |
12.72 |
12.00 |
168,587 |
+0.72 |
+6.00% |
|
Netcapital Inc
|
NCPL |
2.120 |
2.000 |
1,369,769 |
+0.12 |
+6.00% |
|
STCE
|
STCE |
55.33 |
52.20 |
68,765 |
+3.13 |
+6.00% |
|
Vail Resorts
|
MTN |
191.85 |
181.00 |
1,242,165 |
+10.85 |
+5.99% |
|
XCHG Limited - ADS
|
XCH |
18.00 |
16.99 |
39,724 |
+1.01 |
+5.94% |
|
Vacasa, Inc. - Class A Common Stock
|
VCSA |
4.100 |
3.870 |
55,190 |
+0.23 |
+5.94% |
|
Tradr 2X Long Innovation ETF
|
TARK |
51.17 |
48.30 |
75,661 |
+2.87 |
+5.94% |
|
Reviva Pharmaceuticals Hldg Inc
|
RVPH |
1.250 |
1.180 |
485,081 |
+0.07 |
+5.93% |
|
Sphere 3D Corp
|
ANY |
1.430 |
1.350 |
674,870 |
+0.08 |
+5.93% |
|
Solarwinds Corp
|
SWI |
14.50 |
13.69 |
1,172,057 |
+0.81 |
+5.92% |
|
IBLC
|
IBLC |
44.41 |
41.93 |
26,492 |
+2.48 |
+5.91% |
|
Valkyrie Bitcoin Strategy ETF
|
BTF |
24.70 |
23.33 |
28,056 |
+1.37 |
+5.87% |
|
ECARX Holdings Inc. - Class A Ordinary shares
|
ECX |
2.010 |
1.900 |
569,250 |
+0.11 |
+5.79% |
|
Mainz Biomed N.V. - Ordinary Shares
|
MYNZ |
7.320 |
6.920 |
156,423 |
+0.40 |
+5.78% |
|
ADS-TEC ENERGY PLC - Warrant
|
ADSEW |
3.300 |
3.120 |
1,800 |
+0.18 |
+5.77% |
|
LMBO
|
LMBO |
30.63 |
28.96 |
4,047 |
+1.67 |
+5.77% |
|
BETE
|
BETE |
90.17 |
85.25 |
3,962 |
+4.91 |
+5.76% |
|
MI
|
MI |
4.590 |
4.340 |
119,674 |
+0.25 |
+5.76% |
|
Zeo Energy Corporation - Class A Common Stock
|
ZEO |
1.618 |
1.530 |
123,870 |
+0.09 |
+5.75% |
|
CCRD
|
CCRD |
23.17 |
21.91 |
117,752 |
+1.26 |
+5.75% |
|
Office Depot
|
ODP |
26.69 |
25.24 |
667,288 |
+1.45 |
+5.74% |
|
Telomir Pharmaceuticals, Inc. - Common Stock
|
TELO |
5.160 |
4.880 |
183,987 |
+0.28 |
+5.74% |
|
Molecular Partners Ag ADR
|
MOLN |
5.830 |
5.514 |
4,475 |
+0.32 |
+5.73% |
|
Brf-Brasil Foods S.A. ADR
|
BRFS |
4.620 |
4.370 |
4,068,579 |
+0.25 |
+5.72% |
|
Plby Group Inc
|
PLBY |
1.480 |
1.400 |
396,006 |
+0.08 |
+5.71% |
|
Phoenix New Media Ltd ADR
|
FENG |
2.590 |
2.450 |
1,868 |
+0.14 |
+5.71% |
|
Edwards Lifesciences
|
EW |
74.20 |
70.20 |
6,702,470 |
+4.00 |
+5.70% |
