| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
Physical Gold ETF
|
SGOL |
25.31 |
+0.08 (0.32%) |
5,318,266 |
$134.61M |
|
EAFE Value Ishares MSCI ETF
|
EFV |
54.78 |
-0.14 (-0.25%) |
2,414,943 |
$132.29M |
|
Europe ETF FTSE Vanguard
|
VGK |
66.46 |
+0.22 (0.33%) |
1,982,983 |
$131.79M |
|
Russell 2000 Value Ishares ETF
|
IWN |
179.00 |
+0.23 (0.13%) |
727,308 |
$130.19M |
|
Ultrashort QQQ -2X ETF
|
QID |
31.76 |
-0.79 (-2.43%) |
4,095,441 |
$130.07M |
|
France Ishares MSCI ETF
|
EWQ |
36.30 |
+0.13 (0.36%) |
3,577,603 |
$129.87M |
|
Mortgage Backed Securities Vanguard
|
VMBS |
46.25 |
+0.12 (0.26%) |
2,798,636 |
$129.44M |
|
Schwab Intl Equity ETF
|
SCHF |
19.71 |
+0.00 (0.00%) |
6,468,961 |
$127.50M |
|
RUS3K ETF
|
IWV |
348.94 |
+2.15 (0.62%) |
365,372 |
$127.49M |
|
High Dividend Yield Vanguard ETF
|
VYM |
132.86 |
-0.56 (-0.42%) |
950,003 |
$126.22M |
|
Eurozone Ishares MSCI ETF
|
EZU |
48.42 |
+0.27 (0.56%) |
2,605,221 |
$126.14M |
|
Wisdomtree Floating Rate Treasury Fund
|
USFR |
50.32 |
+0.02 (0.04%) |
2,502,299 |
$125.92M |
|
SPDR S&P 500 Growth Portfolio ETF
|
SPYG |
89.61 |
+1.15 (1.30%) |
1,379,769 |
$123.64M |
|
Vaneck Junior Gold Miners ETF
|
GDXJ |
48.26 |
-0.01 (-0.02%) |
2,546,510 |
$122.89M |
|
Spain Ishares MSCI ETF
|
EWP |
33.20 |
+0.10 (0.30%) |
3,686,855 |
$122.40M |
|
Russell Midcap Growth Ishares ETF
|
IWP |
137.74 |
+1.57 (1.15%) |
876,283 |
$120.70M |
|
Ipath.B S&P 500 VIX Short-Term Futures ETN
|
VXX |
42.33 |
+0.26 (0.62%) |
2,802,378 |
$118.62M |
|
USD Bond Market Total Ishares Core ETF
|
IUSB |
46.13 |
+0.14 (0.30%) |
2,566,979 |
$118.41M |
|
Vanguard Mega Cap Growth ETF
|
MGK |
350.66 |
+5.67 (1.64%) |
336,123 |
$117.86M |
|
SPDR Intermediate Term Corporate Bond Portfolio
|
SPIB |
33.20 |
+0.09 (0.27%) |
3,420,189 |
$113.55M |
|
SPDR S&P 500 Value Portfolio ETF
|
SPYV |
54.44 |
-0.16 (-0.29%) |
2,082,860 |
$113.39M |
|
S&P Biotech Bear -3X ETF Direxion
|
LABD |
5.690 |
-0.20 (-3.40%) |
19,702,733 |
$112.11M |
|
US Natural Gas Fund
|
UNG |
13.26 |
+0.05 (0.38%) |
8,384,477 |
$111.18M |
|
SPDR Aggregate Bond Portfolio ETF
|
SPAB |
25.57 |
+0.10 (0.39%) |
4,339,535 |
$110.96M |
|
Russell 2000 Growth Ishares ETF
|
IWO |
314.84 |
+2.13 (0.68%) |
350,774 |
$110.44M |
|
Short QQQ -1X ETF
|
PSQ |
37.17 |
-0.44 (-1.17%) |
2,882,544 |
$107.14M |
|
PGIM Ultra Short Bond ETF
|
PULS |
49.62 |
+0.01 (0.02%) |
2,143,965 |
$106.38M |
|
Floating Rate Bond Ishares ETF
|
FLOT |
50.88 |
+0.02 (0.04%) |
2,087,513 |
$106.21M |
|
US Preferred Stock Ishares ETF
|
PFF |
32.56 |
+0.04 (0.12%) |
3,253,355 |
$105.93M |
|
Short Russell 2000 -1X ETF
|
RWM |
17.47 |
-0.05 (-0.29%) |
5,982,825 |
$104.52M |
