52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Byrna Technologies, Inc. - Common Stock	BYRN	3.795	3.900	261,059	-15.60 (-80.44%)
Femasys Inc. - Common Stock	FEMY	2.749	2.200	35,022,949	-11.25 (-80.37%)
Fermi Inc. - Common Stock	FRMI	5.680	5.740	13,189,108	-23.10 (-80.26%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	1.664	1.600	12,288	-6.67 (-80.04%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.300	1.270	2,496	-5.20 (-80.01%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	8.060	7.900	13,956	-31.94 (-79.85%)
Pineapple Financial Inc. Common Stock	PAPL	1.040	1.010	56,577	-4.03 (-79.49%)
ProCap Financial, Inc. - Common Stock	BRR	2.085	1.910	864,480	-8.05 (-79.44%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.030	0.9200	86,510	-3.97 (-79.40%)
MetaVia Inc. - Common Stock	MTVA	1.475	1.490	56,907	-5.68 (-79.39%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	12.90	12.30	421,645	-49.13 (-79.20%)
Gambling.com Group Limited - Ordinary Shares	GAMB	1.840	1.840	0	-7.00 (-79.19%)
Aurelion Inc. - Class A Ordinary Shares	AURE	1.680	1.700	7,730	-6.29 (-78.91%)
BioHarvest Sciences Inc. - Common Stock	BHST	2.033	2.110	2,113	-7.57 (-78.82%)
Reliance Global Group, Inc. - Common Stock	EZRA	2.310	2.310	13,691	-8.47 (-78.57%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.164	2.230	12,828	-7.84 (-78.36%)
Amber International Holding Limited - American Depositary Shares	AMBR	1.160	1.240	22,007	-4.18 (-78.28%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	1.135	1.120	33,790	-4.07 (-78.17%)
Lunai Bioworks Inc. - Common Stock	LNAI	2.160	2.160	12,515	-7.68 (-78.05%)
LexinFintech Holdings Ltd. - American Depositary Shares	LX	1.365	1.340	1,010,806	-4.84 (-78.02%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-7.66 (-78.00%)
Vital Farms, Inc. - Common Stock	VITL	10.97	11.01	360,957	-38.43 (-77.79%)
YD Bio Limited - Ordinary Shares	YDES	4.290	3.980	61,937	-14.98 (-77.74%)
Gogo Inc. - Common Stock	GOGO	2.685	2.620	1,174,399	-9.33 (-77.66%)
Singularity Future Technology Ltd. - Common Stock	SGLY	2.910	3.490	314,615	-10.11 (-77.65%)
Exicure, Inc. - Common Stock	XCUR	1.465	1.430	19,823	-5.08 (-77.63%)
FuboTV Inc. Class A Common Stock	FUBO	10.25	9.990	699,372	-34.99 (-77.34%)
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.690	2.590	52,993	-9.16 (-77.30%)
Eva Live Inc. - Common Stock	GOAI	1.740	1.710	13,004	-5.88 (-77.16%)
SCWorx Corp. - Common Stock	WORX	1.060	1.060	0	-3.49 (-76.71%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.