52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Can-Fite Biopharma Ltd American Depositary Shares	CANF	3.460	3.450	10,119	-9.74 (-73.78%)
Sequans Communications S.A. American Depositary Shares (each representing one	SQNS	3.050	3.060	15,859	-8.55 (-73.71%)
Huachen AI	HCAI	4.600	4.530	11,281	-12.80 (-73.56%)
Lucid Group, Inc. - Common Stock	LCID	5.769	5.770	5,955,697	-16.03 (-73.53%)
Silo Pharma, Inc. - Common Stock	SILO	2.805	3.070	189,497	-7.79 (-73.52%)
Aptera Motors Corp. - Class B Common Stock	SEV	2.140	2.100	43,591	-5.86 (-73.25%)
Nexentis Technologies Inc. - Common Stock	NXTS	1.930	1.980	10,433	-5.28 (-73.23%)
ThredUp Inc. - Class A Common Stock	TDUP	2.875	2.810	1,194,832	-7.79 (-73.03%)
Exodus Movement, Inc. Class A Common Stock	EXOD	7.180	6.330	72,140	-19.40 (-72.99%)
Lichen International Limited - Class A Ordinary Shares	LICN	1.230	1.250	9,770	-3.32 (-72.97%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	9.980	10.13	1,437,750	-26.92 (-72.95%)
Grande Group Limited - Class A Ordinary Shares	GRAN	1.350	1.410	263	-3.64 (-72.95%)
SenesTech, Inc. - Common Stock	SNES	1.300	1.290	9,041	-3.50 (-72.92%)
Z Squared Inc. - Common Stock	ZSQR	4.130	3.850	107,906	-11.07 (-72.83%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	1.401	1.440	198,785	-3.75 (-72.80%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	5.500	5.690	491,211	-14.60 (-72.64%)
United Homes Group, Inc - Class A Common Stock	UHG	1.220	1.220	0	-3.22 (-72.52%)
Presidio Property Trust, Inc. - Class A Common Stock	SQFT	1.420	1.430	3,202	-3.71 (-72.32%)
Cuprina Holdings (Cayman) Limited - Class A Ordinary shares	CUPR	2.880	2.970	4,966	-7.52 (-72.31%)
QumulusAI, Inc. - Common Stock	QMLS	6.002	6.740	251,748	-15.43 (-71.99%)
Incannex Healthcare Inc. - Common Stock	IXHL	3.370	3.360	43,844	-8.63 (-71.91%)
CervoMed Inc. - Common Stock	CRVO	2.765	2.610	269,639	-7.06 (-71.87%)
Sionna Therapeutics, Inc. - Common Stock	SION	6.020	5.940	873,355	-15.37 (-71.86%)
UWM Holdings Corporation Class A Common Stock	UWMC	1.515	1.440	5,426,158	-3.86 (-71.79%)
Abits Group Inc - Ordinary Shares	ABTS	1.200	1.160	64,838	-3.04 (-71.70%)
Strategy Inc - Class A Common Stock	MSTR	102.94	92.52	32,299,388	-260.66 (-71.69%)
BellRing Brands, Inc. Common Stock	BRBR	10.90	10.38	906,790	-27.59 (-71.68%)
Offerpad Solutions Inc. Class A Common Stock	OPAD	4.180	4.110	17,478	-10.52 (-71.56%)
LanzaTech Global, Inc. - Common Stock	LNZA	6.270	6.240	67,697	-15.74 (-71.51%)
Solana Company - Class A Common Stock	HSDT	1.835	1.780	156,129	-4.59 (-71.46%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.