InterContinental Hotels Group PLC Announces Transaction in Own Shares – May 23

May 23, 2023 at 02:00 AM EDT

Purchase of own shares

LONDON, UK / ACCESSWIRE / May 23, 2023 / The Company announces that on 22 May 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	22 May 2023

Aggregate number of ordinary shares purchased:	73,587

Lowest price paid per share:	£ 53.3000

Highest price paid per share:	£ 53.9800

Average price paid per share:	£ 53.8453

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,609,342 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 73,587 (ISIN: GB00BHJYC057)

Date of purchases: 22 May 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	73,587
Highest price paid (per ordinary share)	£ 53.9800
Lowest price paid (per ordinary share)	£ 53.3000
Volume weighted average price paid(per ordinary share)	£ 53.8453

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
22/05/2023	08:13:11	BST	244	53.5200	XLON	771926561655352
22/05/2023	08:22:04	BST	21	53.3600	XLON	771926561656264
22/05/2023	08:22:04	BST	136	53.3600	XLON	771926561656265
22/05/2023	08:24:03	BST	10	53.3400	XLON	771926561656378
22/05/2023	08:24:03	BST	115	53.3400	XLON	771926561656379
22/05/2023	08:26:54	BST	52	53.4000	XLON	771926561656579
22/05/2023	08:26:56	BST	252	53.3800	XLON	771926561656582
22/05/2023	08:31:02	BST	29	53.3400	XLON	771926561656981
22/05/2023	08:31:02	BST	71	53.3400	XLON	771926561656982
22/05/2023	08:31:02	BST	167	53.3400	XLON	771926561656978
22/05/2023	08:31:42	BST	15	53.3200	XLON	771926561657055
22/05/2023	08:31:42	BST	146	53.3200	XLON	771926561657056
22/05/2023	08:34:16	BST	105	53.3600	XLON	771926561657335
22/05/2023	08:34:16	BST	154	53.3600	XLON	771926561657336
22/05/2023	08:37:34	BST	92	53.3600	XLON	771926561657524
22/05/2023	08:37:35	BST	86	53.3600	XLON	771926561657526
22/05/2023	08:39:35	BST	69	53.3000	XLON	771926561657607
22/05/2023	08:42:34	BST	143	53.3400	XLON	771926561657771
22/05/2023	08:54:17	BST	99	53.4400	XLON	771926561658551
22/05/2023	08:54:17	BST	278	53.4400	XLON	771926561658553
22/05/2023	08:58:51	BST	113	53.4400	XLON	771926561658823
22/05/2023	09:02:07	BST	260	53.5000	XLON	771926561659184
22/05/2023	09:12:07	BST	95	53.6200	XLON	771926561659802
22/05/2023	09:12:07	BST	107	53.6200	XLON	771926561659799
22/05/2023	09:12:22	BST	167	53.6000	XLON	771926561659828
22/05/2023	09:18:00	BST	27	53.5400	XLON	771926561660176
22/05/2023	09:18:00	BST	32	53.5400	XLON	771926561660178
22/05/2023	09:18:00	BST	61	53.5400	XLON	771926561660177
22/05/2023	09:18:09	BST	28	53.5000	XLON	771926561660200
22/05/2023	09:18:09	BST	72	53.5000	XLON	771926561660201
22/05/2023	09:18:36	BST	15	53.4200	XLON	771926561660265
22/05/2023	09:18:36	BST	34	53.4200	XLON	771926561660263
22/05/2023	09:18:36	BST	76	53.4200	XLON	771926561660264
22/05/2023	09:18:37	BST	88	53.4200	XLON	771926561660266
22/05/2023	09:18:39	BST	46	53.4000	XLON	771926561660286
22/05/2023	09:18:39	BST	62	53.4000	XLON	771926561660285
22/05/2023	09:18:50	BST	35	53.3600	XLON	771926561660295
22/05/2023	09:18:50	BST	356	53.3600	XLON	771926561660296
22/05/2023	09:19:01	BST	156	53.3800	XLON	771926561660311
22/05/2023	09:19:14	BST	106	53.4200	XLON	771926561660331
22/05/2023	09:20:19	BST	274	53.4600	XLON	771926561660380
22/05/2023	09:20:47	BST	82	53.4600	XLON	771926561660391
22/05/2023	09:20:50	BST	29	53.4600	XLON	771926561660392
22/05/2023	09:20:50	BST	130	53.4600	XLON	771926561660393
22/05/2023	09:29:49	BST	1	53.5600	XLON	771926561660850
22/05/2023	09:29:49	BST	92	53.5600	XLON	771926561660851
22/05/2023	09:29:49	BST	92	53.5600	XLON	771926561660852
22/05/2023	09:46:36	BST	47	53.6400	XLON	771926561661662
22/05/2023	09:46:36	BST	64	53.6400	XLON	771926561661661
22/05/2023	09:47:03	BST	408	53.6200	XLON	771926561661670
22/05/2023	09:47:04	BST	55	53.5600	XLON	771926561661675
22/05/2023	09:48:47	BST	12	53.6000	XLON	771926561661787
22/05/2023	09:48:47	BST	65	53.6000	XLON	771926561661785
22/05/2023	09:48:47	BST	80	53.6000	XLON	771926561661784
22/05/2023	09:48:47	BST	80	53.6000	XLON	771926561661786
22/05/2023	09:48:47	BST	156	53.6000	XLON	771926561661783
22/05/2023	09:55:47	BST	225	53.6400	XLON	771926561662126
22/05/2023	09:56:40	BST	96	53.6200	XLON	771926561662161
22/05/2023	10:01:15	BST	19	53.8200	XLON	771926561662449
22/05/2023	10:01:20	BST	20	53.8200	XLON	771926561662467
22/05/2023	10:01:20	BST	58	53.8200	XLON	771926561662466
22/05/2023	10:01:20	BST	64	53.8200	XLON	771926561662468
22/05/2023	10:02:03	BST	392	53.8000	XLON	771926561662495
22/05/2023	10:02:13	BST	36	53.8000	XLON	771926561662566
22/05/2023	10:02:13	BST	74	53.8000	XLON	771926561662564
22/05/2023	10:02:13	BST	88	53.8000	XLON	771926561662565
22/05/2023	10:02:13	BST	96	53.8000	XLON	771926561662563
22/05/2023	10:02:14	BST	164	53.8000	XLON	771926561662567
22/05/2023	10:02:26	BST	38	53.7800	XLON	771926561662594
22/05/2023	10:02:26	BST	76	53.7800	XLON	771926561662595
22/05/2023	10:02:27	BST	38	53.7800	XLON	771926561662597
22/05/2023	10:02:27	BST	101	53.7800	XLON	771926561662596
22/05/2023	10:03:55	BST	47	53.7800	XLON	771926561662645
22/05/2023	10:03:55	BST	54	53.7800	XLON	771926561662647
22/05/2023	10:03:55	BST	64	53.7800	XLON	771926561662644
22/05/2023	10:03:55	BST	72	53.7800	XLON	771926561662643
22/05/2023	10:03:55	BST	74	53.7800	XLON	771926561662646
22/05/2023	10:03:55	BST	86	53.7800	XLON	771926561662642
22/05/2023	10:04:01	BST	173	53.7400	XLON	771926561662660
22/05/2023	10:04:01	BST	189	53.7400	XLON	771926561662661
22/05/2023	10:04:01	BST	300	53.7400	XLON	771926561662654
22/05/2023	10:04:01	BST	328	53.7400	XLON	771926561662662
22/05/2023	10:04:42	BST	91	53.6800	XLON	771926561662725
22/05/2023	10:04:42	BST	228	53.6800	XLON	771926561662724
22/05/2023	10:13:04	BST	35	53.8200	XLON	771926561663102
22/05/2023	10:13:04	BST	64	53.8200	XLON	771926561663101
22/05/2023	10:13:04	BST	115	53.8200	XLON	771926561663099
22/05/2023	10:14:03	BST	5	53.7800	XLON	771926561663152
22/05/2023	10:14:03	BST	82	53.7800	XLON	771926561663153
22/05/2023	10:14:03	BST	93	53.8000	XLON	771926561663144
22/05/2023	10:19:42	BST	10	53.7800	XLON	771926561663528
22/05/2023	10:27:43	BST	175	53.9000	XLON	771926561664085
22/05/2023	10:28:17	BST	23	53.9200	XLON	771926561664139
22/05/2023	10:28:17	BST	111	53.9200	XLON	771926561664145
22/05/2023	10:28:17	BST	181	53.9200	XLON	771926561664140
22/05/2023	10:32:10	BST	144	53.8600	XLON	771926561664333
22/05/2023	10:32:10	BST	383	53.9000	XLON	771926561664328
22/05/2023	10:32:12	BST	99	53.8400	XLON	771926561664335
22/05/2023	10:33:26	BST	210	53.8400	XLON	771926561664411
22/05/2023	10:41:58	BST	80	53.7800	XLON	771926561664920
22/05/2023	10:41:58	BST	130	53.7800	XLON	771926561664918
22/05/2023	10:42:00	BST	80	53.7600	XLON	771926561664936
22/05/2023	10:42:00	BST	91	53.7600	XLON	771926561664937
22/05/2023	10:42:00	BST	138	53.7600	XLON	771926561664935
22/05/2023	10:42:00	BST	171	53.7600	XLON	771926561664934
22/05/2023	10:50:09	BST	207	53.7600	XLON	771926561665417
22/05/2023	10:50:09	BST	240	53.7600	XLON	771926561665413
22/05/2023	10:53:17	BST	164	53.7600	XLON	771926561665620
22/05/2023	11:01:49	BST	47	53.8200	XLON	771926561666122
22/05/2023	11:03:21	BST	44	53.8200	XLON	771926561666190
22/05/2023	11:09:24	BST	130	53.8000	XLON	771926561666460
22/05/2023	11:09:24	BST	145	53.8000	XLON	771926561666461
22/05/2023	11:22:17	BST	71	53.8800	XLON	771926561667038
22/05/2023	11:22:17	BST	344	53.8800	XLON	771926561667037
22/05/2023	11:22:17	BST	47	53.9000	XLON	771926561667035
22/05/2023	11:25:15	BST	110	53.8400	XLON	771926561667167
22/05/2023	11:26:39	BST	11	53.8400	XLON	771926561667253
22/05/2023	11:26:39	BST	39	53.8400	XLON	771926561667254
22/05/2023	11:26:41	BST	1	53.8400	XLON	771926561667258
22/05/2023	11:31:08	BST	112	53.8400	XLON	771926561667477
22/05/2023	11:31:08	BST	296	53.8400	XLON	771926561667478
22/05/2023	11:37:13	BST	10	53.8400	XLON	771926561667683
22/05/2023	11:37:13	BST	19	53.8400	XLON	771926561667675
22/05/2023	11:37:13	BST	66	53.8400	XLON	771926561667681
22/05/2023	11:37:13	BST	82	53.8400	XLON	771926561667682
22/05/2023	11:37:13	BST	269	53.8400	XLON	771926561667676
22/05/2023	11:38:18	BST	8	53.7600	XLON	771926561667752
22/05/2023	11:38:18	BST	66	53.7600	XLON	771926561667751
22/05/2023	11:38:18	BST	82	53.7600	XLON	771926561667750
22/05/2023	11:41:26	BST	98	53.7600	XLON	771926561667916
22/05/2023	11:46:13	BST	39	53.6800	XLON	771926561668209
22/05/2023	11:46:13	BST	96	53.6800	XLON	771926561668210
22/05/2023	11:52:16	BST	22	53.7800	XLON	771926561668635
22/05/2023	11:52:16	BST	24	53.7800	XLON	771926561668636
22/05/2023	11:52:16	BST	204	53.7800	XLON	771926561668637
22/05/2023	11:55:12	BST	192	53.8000	XLON	771926561668875
22/05/2023	11:55:54	BST	99	53.7800	XLON	771926561668943
22/05/2023	11:55:54	BST	102	53.7800	XLON	771926561668942
22/05/2023	12:00:52	BST	29	53.7000	XLON	771926561669408
22/05/2023	12:00:52	BST	54	53.7000	XLON	771926561669401
22/05/2023	12:00:52	BST	63	53.7000	XLON	771926561669409
22/05/2023	12:00:52	BST	102	53.7000	XLON	771926561669402
22/05/2023	12:01:28	BST	120	53.6600	XLON	771926561669489
22/05/2023	12:01:49	BST	51	53.6600	XLON	771926561669529
22/05/2023	12:02:11	BST	153	53.6600	XLON	771926561669552
22/05/2023	12:02:11	BST	226	53.6600	XLON	771926561669549
22/05/2023	12:05:03	BST	109	53.7000	XLON	771926561669717
22/05/2023	12:05:03	BST	142	53.7000	XLON	771926561669718
22/05/2023	12:05:03	BST	395	53.7000	XLON	771926561669715
22/05/2023	12:09:39	BST	222	53.6400	XLON	771926561669943
22/05/2023	12:13:56	BST	67	53.6000	XLON	771926561670099
22/05/2023	12:19:47	BST	86	53.6200	XLON	771926561670363
22/05/2023	12:19:47	BST	136	53.6200	XLON	771926561670358
22/05/2023	12:30:37	BST	105	53.6400	XLON	771926561670875
22/05/2023	12:31:14	BST	123	53.6200	XLON	771926561670905
22/05/2023	12:33:49	BST	151	53.6800	XLON	771926561671056
22/05/2023	12:46:03	BST	275	53.7000	XLON	771926561671678
22/05/2023	13:11:01	BST	66	53.7600	XLON	771926561672874
22/05/2023	13:12:25	BST	267	53.7800	XLON	771926561673030
22/05/2023	13:12:34	BST	45	53.7800	XLON	771926561673035
22/05/2023	13:12:34	BST	318	53.7800	XLON	771926561673034
22/05/2023	13:19:52	BST	41	53.8000	XLON	771926561673387
22/05/2023	13:19:52	BST	220	53.8000	XLON	771926561673386
22/05/2023	13:25:17	BST	173	53.8400	XLON	771926561673595
22/05/2023	13:30:36	BST	156	53.8200	XLON	771926561673760
22/05/2023	13:43:34	BST	100	53.8800	XLON	771926561674476
22/05/2023	13:43:34	BST	126	53.8800	XLON	771926561674477
22/05/2023	13:45:54	BST	30	53.8800	XLON	771926561674618
22/05/2023	13:45:54	BST	48	53.8800	XLON	771926561674619
22/05/2023	13:45:54	BST	65	53.8800	XLON	771926561674617
22/05/2023	13:45:54	BST	90	53.8800	XLON	771926561674616
22/05/2023	13:45:54	BST	103	53.8800	XLON	771926561674614
22/05/2023	13:48:21	BST	113	53.8600	XLON	771926561674730
22/05/2023	13:48:21	BST	155	53.8600	XLON	771926561674727
22/05/2023	13:58:47	BST	36	53.8000	XLON	771926561675261
22/05/2023	13:58:47	BST	58	53.8000	XLON	771926561675262
22/05/2023	13:58:47	BST	245	53.8000	XLON	771926561675259
22/05/2023	14:05:33	BST	272	53.7400	XLON	771926561675621
22/05/2023	14:08:45	BST	55	53.7600	XLON	771926561675794
22/05/2023	14:15:10	BST	57	53.8000	XLON	771926561676419
22/05/2023	14:15:19	BST	62	53.8000	XLON	771926561676423
22/05/2023	14:16:50	BST	22	53.7800	XLON	771926561676553
22/05/2023	14:16:50	BST	22	53.7800	XLON	771926561676555
22/05/2023	14:16:50	BST	34	53.7800	XLON	771926561676554
22/05/2023	14:16:50	BST	125	53.7800	XLON	771926561676552
22/05/2023	14:16:50	BST	144	53.7800	XLON	771926561676551
22/05/2023	14:16:50	BST	278	53.7800	XLON	771926561676550
22/05/2023	14:27:11	BST	37	53.7800	XLON	771926561677206
22/05/2023	14:27:11	BST	80	53.7800	XLON	771926561677205
22/05/2023	14:27:11	BST	96	53.7800	XLON	771926561677204
22/05/2023	14:27:11	BST	186	53.7800	XLON	771926561677198
22/05/2023	14:28:04	BST	7	53.7400	XLON	771926561677305
22/05/2023	14:28:04	BST	79	53.7400	XLON	771926561677306
22/05/2023	14:30:15	BST	2	53.7800	XLON	771926561677595
22/05/2023	14:30:15	BST	296	53.7800	XLON	771926561677594
22/05/2023	14:31:07	BST	268	53.8000	XLON	771926561677803
22/05/2023	14:31:09	BST	2	53.8000	XLON	771926561677805
22/05/2023	14:31:09	BST	8	53.8000	XLON	771926561677807
22/05/2023	14:31:09	BST	170	53.8000	XLON	771926561677806
22/05/2023	14:33:20	BST	31	53.8800	XLON	771926561678350
22/05/2023	14:33:20	BST	70	53.8800	XLON	771926561678349
22/05/2023	14:33:20	BST	80	53.8800	XLON	771926561678347
22/05/2023	14:33:20	BST	90	53.8800	XLON	771926561678348
22/05/2023	14:33:20	BST	92	53.8800	XLON	771926561678344
22/05/2023	14:33:20	BST	96	53.8800	XLON	771926561678346
22/05/2023	14:33:24	BST	100	53.8600	XLON	771926561678377
22/05/2023	14:34:09	BST	286	53.9000	XLON	771926561678552
22/05/2023	14:34:48	BST	223	53.9000	XLON	771926561678669
22/05/2023	14:34:58	BST	1	53.9000	XLON	771926561678680
22/05/2023	14:35:09	BST	11	53.9000	XLON	771926561678736
22/05/2023	14:35:09	BST	158	53.9000	XLON	771926561678735
22/05/2023	14:36:04	BST	21	53.8400	XLON	771926561678902
22/05/2023	14:36:04	BST	89	53.8400	XLON	771926561678898
22/05/2023	14:36:04	BST	124	53.8400	XLON	771926561678901
22/05/2023	14:37:10	BST	2	53.8400	XLON	771926561679035
22/05/2023	14:37:10	BST	30	53.8400	XLON	771926561679033
22/05/2023	14:37:10	BST	80	53.8400	XLON	771926561679032
22/05/2023	14:37:10	BST	96	53.8400	XLON	771926561679034
22/05/2023	14:37:10	BST	385	53.8400	XLON	771926561679031
22/05/2023	14:38:28	BST	275	53.8200	XLON	771926561679217
22/05/2023	14:39:16	BST	71	53.8000	XLON	771926561679404
22/05/2023	14:39:16	BST	75	53.8000	XLON	771926561679403
22/05/2023	14:39:38	BST	17	53.7800	XLON	771926561679445
22/05/2023	14:42:56	BST	27	53.8800	XLON	771926561680387
22/05/2023	14:43:00	BST	103	53.8800	XLON	771926561680405
22/05/2023	14:43:00	BST	125	53.8800	XLON	771926561680403
22/05/2023	14:43:00	BST	146	53.8800	XLON	771926561680404
22/05/2023	14:43:03	BST	16	53.8800	XLON	771926561680433
22/05/2023	14:43:03	BST	86	53.8800	XLON	771926561680432
22/05/2023	14:43:03	BST	89	53.8800	XLON	771926561680431
22/05/2023	14:43:03	BST	96	53.8800	XLON	771926561680430
22/05/2023	14:43:03	BST	101	53.8800	XLON	771926561680429
22/05/2023	14:43:03	BST	125	53.8800	XLON	771926561680424
22/05/2023	14:43:04	BST	44	53.8800	XLON	771926561680434
22/05/2023	14:43:04	BST	47	53.8800	XLON	771926561680442
22/05/2023	14:43:04	BST	82	53.8800	XLON	771926561680435
22/05/2023	14:43:04	BST	89	53.8800	XLON	771926561680436
22/05/2023	14:43:04	BST	89	53.8800	XLON	771926561680439
22/05/2023	14:43:04	BST	96	53.8800	XLON	771926561680437
22/05/2023	14:43:04	BST	96	53.8800	XLON	771926561680441
22/05/2023	14:43:04	BST	101	53.8800	XLON	771926561680438
22/05/2023	14:43:04	BST	101	53.8800	XLON	771926561680440
22/05/2023	14:43:28	BST	29	53.9000	XLON	771926561680544
22/05/2023	14:43:28	BST	84	53.9000	XLON	771926561680536
22/05/2023	14:43:28	BST	89	53.9000	XLON	771926561680541
22/05/2023	14:43:28	BST	101	53.9000	XLON	771926561680543
22/05/2023	14:43:28	BST	102	53.9000	XLON	771926561680542
22/05/2023	14:43:28	BST	293	53.9000	XLON	771926561680537
22/05/2023	14:43:33	BST	61	53.9000	XLON	771926561680554
22/05/2023	14:43:33	BST	66	53.9000	XLON	771926561680568
22/05/2023	14:43:33	BST	130	53.9000	XLON	771926561680567
22/05/2023	14:43:36	BST	35	53.8800	XLON	771926561680578
22/05/2023	14:43:36	BST	146	53.8800	XLON	771926561680577
22/05/2023	14:44:04	BST	148	53.8600	XLON	771926561680639
22/05/2023	14:44:07	BST	102	53.8600	XLON	771926561680642
22/05/2023	14:44:19	BST	181	53.8600	XLON	771926561680671
22/05/2023	14:44:55	BST	81	53.8400	XLON	771926561680734
22/05/2023	14:44:55	BST	143	53.8400	XLON	771926561680733
22/05/2023	14:45:06	BST	43	53.8400	XLON	771926561680758
22/05/2023	14:46:08	BST	112	53.8200	XLON	771926561680891
22/05/2023	14:47:46	BST	160	53.8000	XLON	771926561681151
22/05/2023	14:53:24	BST	344	53.8600	XLON	771926561681949
22/05/2023	14:55:08	BST	287	53.8000	XLON	771926561682166
22/05/2023	14:56:54	BST	115	53.8000	XLON	771926561682384
22/05/2023	14:59:50	BST	91	53.8600	XLON	771926561682777
22/05/2023	14:59:50	BST	212	53.8600	XLON	771926561682775
22/05/2023	15:00:09	BST	247	53.8600	XLON	771926561682838
22/05/2023	15:01:44	BST	43	53.8800	XLON	771926561683051
22/05/2023	15:01:44	BST	117	53.8800	XLON	771926561683049
22/05/2023	15:01:44	BST	204	53.8800	XLON	771926561683050
22/05/2023	15:02:15	BST	97	53.8800	XLON	771926561683120
22/05/2023	15:03:49	BST	26	53.8600	XLON	771926561683346
22/05/2023	15:03:49	BST	104	53.8600	XLON	771926561683347
22/05/2023	15:03:49	BST	111	53.8600	XLON	771926561683345
22/05/2023	15:05:17	BST	53	53.8200	XLON	771926561683578
22/05/2023	15:05:50	BST	13	53.8200	XLON	771926561683706
22/05/2023	15:06:04	BST	27	53.8200	XLON	771926561683739
22/05/2023	15:06:04	BST	30	53.8200	XLON	771926561683740
22/05/2023	15:06:04	BST	37	53.8200	XLON	771926561683738
22/05/2023	15:08:28	BST	229	53.7800	XLON	771926561684079
22/05/2023	15:08:37	BST	30	53.7800	XLON	771926561684154
22/05/2023	15:08:37	BST	70	53.7800	XLON	771926561684153
22/05/2023	15:09:02	BST	99	53.7600	XLON	771926561684214
22/05/2023	15:11:30	BST	198	53.8200	XLON	771926561684648
22/05/2023	15:11:30	BST	221	53.8200	XLON	771926561684647
22/05/2023	15:12:36	BST	49	53.8200	XLON	771926561684788
22/05/2023	15:12:36	BST	116	53.8200	XLON	771926561684789
22/05/2023	15:16:40	BST	31	53.8600	XLON	771926561685265
22/05/2023	15:16:40	BST	132	53.8600	XLON	771926561685264
22/05/2023	15:16:44	BST	30	53.8600	XLON	771926561685272
22/05/2023	15:16:47	BST	48	53.8600	XLON	771926561685278
22/05/2023	15:21:11	BST	44	53.8800	XLON	771926561685649
22/05/2023	15:21:11	BST	80	53.8800	XLON	771926561685648
22/05/2023	15:21:11	BST	121	53.8800	XLON	771926561685647
22/05/2023	15:21:11	BST	188	53.8800	XLON	771926561685646
22/05/2023	15:21:34	BST	1	53.8800	XLON	771926561685710
22/05/2023	15:21:34	BST	1	53.8800	XLON	771926561685711
22/05/2023	15:21:34	BST	47	53.8800	XLON	771926561685709
22/05/2023	15:21:34	BST	364	53.8800	XLON	771926561685712
22/05/2023	15:24:52	BST	11	53.9400	XLON	771926561686128
22/05/2023	15:24:52	BST	13	53.9400	XLON	771926561686129
22/05/2023	15:24:52	BST	61	53.9400	XLON	771926561686130
22/05/2023	15:24:57	BST	38	53.9400	XLON	771926561686136
22/05/2023	15:24:57	BST	124	53.9400	XLON	771926561686137
22/05/2023	15:25:02	BST	418	53.9200	XLON	771926561686142
22/05/2023	15:25:10	BST	124	53.9000	XLON	771926561686200
22/05/2023	15:26:12	BST	67	53.9200	XLON	771926561686364
22/05/2023	15:26:12	BST	85	53.9200	XLON	771926561686363
22/05/2023	15:26:59	BST	106	53.9200	XLON	771926561686458
22/05/2023	15:26:59	BST	194	53.9200	XLON	771926561686459
22/05/2023	15:28:36	BST	131	53.9000	XLON	771926561686581
22/05/2023	15:30:55	BST	11	53.9000	XLON	771926561686863
22/05/2023	15:30:55	BST	285	53.9000	XLON	771926561686862
22/05/2023	15:34:27	BST	49	53.9400	XLON	771926561687258
22/05/2023	15:34:27	BST	200	53.9400	XLON	771926561687259
22/05/2023	15:35:58	BST	55	53.9600	XLON	771926561687434
22/05/2023	15:35:58	BST	69	53.9600	XLON	771926561687433
22/05/2023	15:38:20	BST	36	53.9600	XLON	771926561687649
22/05/2023	15:38:20	BST	88	53.9600	XLON	771926561687657
22/05/2023	15:38:20	BST	163	53.9600	XLON	771926561687648
22/05/2023	15:38:20	BST	195	53.9600	XLON	771926561687647
22/05/2023	15:39:16	BST	3	53.9600	XLON	771926561687706
22/05/2023	15:40:04	BST	68	53.9600	XLON	771926561687781
22/05/2023	15:41:13	BST	66	53.9600	XLON	771926561687891
22/05/2023	15:42:06	BST	10	53.9600	XLON	771926561687980
22/05/2023	15:42:06	BST	13	53.9600	XLON	771926561687975
22/05/2023	15:42:06	BST	119	53.9600	XLON	771926561687979
22/05/2023	15:42:57	BST	21	53.9600	XLON	771926561688107
22/05/2023	15:42:57	BST	88	53.9600	XLON	771926561688106
22/05/2023	15:42:57	BST	282	53.9600	XLON	771926561688105
22/05/2023	15:44:05	BST	100	53.9400	XLON	771926561688242
22/05/2023	15:48:52	BST	87	53.9000	XLON	771926561688770
22/05/2023	15:48:52	BST	131	53.9000	XLON	771926561688769
22/05/2023	15:51:05	BST	134	53.9000	XLON	771926561689020
22/05/2023	15:56:31	BST	41	53.9000	XLON	771926561689608
22/05/2023	15:56:31	BST	281	53.9000	XLON	771926561689607
22/05/2023	15:56:31	BST	77	53.9200	XLON	771926561689611
22/05/2023	15:56:31	BST	96	53.9200	XLON	771926561689613
22/05/2023	15:56:31	BST	120	53.9200	XLON	771926561689612
22/05/2023	15:56:31	BST	138	53.9200	XLON	771926561689610
22/05/2023	15:56:44	BST	76	53.9200	XLON	771926561689642
22/05/2023	15:56:44	BST	120	53.9200	XLON	771926561689644
22/05/2023	15:56:44	BST	138	53.9200	XLON	771926561689643
22/05/2023	15:56:46	BST	120	53.9200	XLON	771926561689646
22/05/2023	15:56:46	BST	126	53.9200	XLON	771926561689645
22/05/2023	15:56:46	BST	138	53.9200	XLON	771926561689647
22/05/2023	15:56:47	BST	122	53.9200	XLON	771926561689651
22/05/2023	15:56:47	BST	366	53.9200	XLON	771926561689650
22/05/2023	15:56:48	BST	16	53.9200	XLON	771926561689661
22/05/2023	15:56:48	BST	96	53.9200	XLON	771926561689662
22/05/2023	15:56:48	BST	108	53.9200	XLON	771926561689663
22/05/2023	15:56:49	BST	85	53.9200	XLON	771926561689669
22/05/2023	15:56:56	BST	87	53.9200	XLON	771926561689671
22/05/2023	15:57:24	BST	330	53.9000	XLON	771926561689743
22/05/2023	15:57:26	BST	336	53.9000	XLON	771926561689761
22/05/2023	15:59:17	BST	23	53.9200	XLON	771926561690032
22/05/2023	15:59:17	BST	55	53.9200	XLON	771926561690031
22/05/2023	15:59:17	BST	192	53.9200	XLON	771926561690027
22/05/2023	15:59:17	BST	226	53.9200	XLON	771926561690026
22/05/2023	15:59:17	BST	323	53.9200	XLON	771926561690033
22/05/2023	15:59:19	BST	16	53.9200	XLON	771926561690040
22/05/2023	15:59:19	BST	108	53.9200	XLON	771926561690043
22/05/2023	15:59:40	BST	69	53.9200	XLON	771926561690072
22/05/2023	15:59:51	BST	213	53.9200	XLON	771926561690087
22/05/2023	16:00:10	BST	508	53.9600	XLON	771926561690224
22/05/2023	16:03:00	BST	79	53.9600	XLON	771926561690660
22/05/2023	16:03:00	BST	80	53.9600	XLON	771926561690663
22/05/2023	16:03:00	BST	138	53.9600	XLON	771926561690661
22/05/2023	16:03:00	BST	150	53.9600	XLON	771926561690662
22/05/2023	16:03:05	BST	138	53.9600	XLON	771926561690692
22/05/2023	16:03:07	BST	70	53.9600	XLON	771926561690693
22/05/2023	16:03:09	BST	72	53.9600	XLON	771926561690700
22/05/2023	16:03:09	BST	80	53.9600	XLON	771926561690703
22/05/2023	16:03:09	BST	138	53.9600	XLON	771926561690702
22/05/2023	16:03:09	BST	150	53.9600	XLON	771926561690701
22/05/2023	16:03:10	BST	83	53.9600	XLON	771926561690706
22/05/2023	16:03:12	BST	55	53.9600	XLON	771926561690714
22/05/2023	16:03:14	BST	78	53.9600	XLON	771926561690717
22/05/2023	16:03:15	BST	84	53.9600	XLON	771926561690722
22/05/2023	16:03:15	BST	150	53.9600	XLON	771926561690723
22/05/2023	16:03:25	BST	75	53.9600	XLON	771926561690740
22/05/2023	16:03:45	BST	26	53.9600	XLON	771926561690792
22/05/2023	16:03:45	BST	83	53.9600	XLON	771926561690789
22/05/2023	16:03:45	BST	138	53.9600	XLON	771926561690791
22/05/2023	16:03:45	BST	150	53.9600	XLON	771926561690790
22/05/2023	16:03:50	BST	95	53.9600	XLON	771926561690841
22/05/2023	16:03:50	BST	120	53.9600	XLON	771926561690842
22/05/2023	16:03:52	BST	11	53.9600	XLON	771926561690853
22/05/2023	16:03:55	BST	7	53.9600	XLON	771926561690855
22/05/2023	16:03:59	BST	64	53.9600	XLON	771926561690863
22/05/2023	16:04:17	BST	390	53.9600	XLON	771926561690925
22/05/2023	16:04:19	BST	101	53.9600	XLON	771926561690958
22/05/2023	16:04:19	BST	404	53.9600	XLON	771926561690954
22/05/2023	16:06:53	BST	70	53.9600	XLON	771926561691348
22/05/2023	16:07:08	BST	144	53.9400	XLON	771926561691377
22/05/2023	16:07:41	BST	70	53.9400	XLON	771926561691488
22/05/2023	16:07:41	BST	171	53.9400	XLON	771926561691494
22/05/2023	16:08:14	BST	45	53.9400	XLON	771926561691595
22/05/2023	16:08:14	BST	116	53.9400	XLON	771926561691598
22/05/2023	16:08:14	BST	150	53.9400	XLON	771926561691597
22/05/2023	16:08:14	BST	346	53.9400	XLON	771926561691596
22/05/2023	16:08:16	BST	56	53.9400	XLON	771926561691612
22/05/2023	16:08:16	BST	64	53.9400	XLON	771926561691611
22/05/2023	16:08:17	BST	12	53.9200	XLON	771926561691619
22/05/2023	16:08:17	BST	166	53.9200	XLON	771926561691618
22/05/2023	16:08:17	BST	170	53.9200	XLON	771926561691617
22/05/2023	16:08:18	BST	28	53.9400	XLON	771926561691631
22/05/2023	16:08:18	BST	61	53.9400	XLON	771926561691630
22/05/2023	16:08:38	BST	28	53.9200	XLON	771926561691703
22/05/2023	16:08:38	BST	47	53.9200	XLON	771926561691701
22/05/2023	16:08:38	BST	47	53.9200	XLON	771926561691702
22/05/2023	16:08:41	BST	315	53.9200	XLON	771926561691718
22/05/2023	16:08:46	BST	58	53.9200	XLON	771926561691743
22/05/2023	16:08:46	BST	66	53.9200	XLON	771926561691744
22/05/2023	16:08:49	BST	17	53.9200	XLON	771926561691758
22/05/2023	16:08:50	BST	337	53.9200	XLON	771926561691762
22/05/2023	16:08:51	BST	251	53.9200	XLON	771926561691766
22/05/2023	16:08:55	BST	203	53.9200	XLON	771926561691813
22/05/2023	16:08:56	BST	27	53.9200	XLON	771926561691815
22/05/2023	16:08:56	BST	65	53.9200	XLON	771926561691816
22/05/2023	16:09:01	BST	224	53.9000	XLON	771926561691841
22/05/2023	16:09:05	BST	137	53.9000	XLON	771926561691865
22/05/2023	16:09:28	BST	107	53.8800	XLON	771926561691914
22/05/2023	16:09:30	BST	177	53.8800	XLON	771926561691915
22/05/2023	16:09:37	BST	96	53.8800	XLON	771926561691938
22/05/2023	16:09:50	BST	184	53.8800	XLON	771926561691971
22/05/2023	16:09:55	BST	108	53.8800	XLON	771926561691981
22/05/2023	16:09:55	BST	218	53.8800	XLON	771926561691977
22/05/2023	16:10:03	BST	26	53.8800	XLON	771926561692009
22/05/2023	16:10:03	BST	53	53.8800	XLON	771926561692010
22/05/2023	16:10:03	BST	58	53.8800	XLON	771926561692012
22/05/2023	16:10:03	BST	70	53.8800	XLON	771926561692013
22/05/2023	16:10:21	BST	35	53.8800	XLON	771926561692102
22/05/2023	16:10:26	BST	120	53.8800	XLON	771926561692118
22/05/2023	16:10:42	BST	133	53.8800	XLON	771926561692141
22/05/2023	16:11:19	BST	57	53.8800	XLON	771926561692195
22/05/2023	16:11:21	BST	100	53.8800	XLON	771926561692197
22/05/2023	16:11:21	BST	109	53.8800	XLON	771926561692196
22/05/2023	16:12:04	BST	218	53.9400	XLON	771926561692313
22/05/2023	16:12:05	BST	183	53.9400	XLON	771926561692321
22/05/2023	16:13:14	BST	40	53.9600	XLON	771926561692444
22/05/2023	16:13:14	BST	69	53.9600	XLON	771926561692445
22/05/2023	16:13:14	BST	138	53.9600	XLON	771926561692446
22/05/2023	16:13:14	BST	208	53.9600	XLON	771926561692447
22/05/2023	16:14:06	BST	18	53.9600	XLON	771926561692532
22/05/2023	16:14:14	BST	59	53.9600	XLON	771926561692553
22/05/2023	16:14:23	BST	21	53.9600	XLON	771926561692566
22/05/2023	16:14:30	BST	28	53.9600	XLON	771926561692574
22/05/2023	16:14:30	BST	77	53.9600	XLON	771926561692573
22/05/2023	16:14:30	BST	105	53.9600	XLON	771926561692577
22/05/2023	16:14:30	BST	176	53.9600	XLON	771926561692575
22/05/2023	16:15:02	BST	125	53.9400	XLON	771926561692633
22/05/2023	16:15:07	BST	228	53.9400	XLON	771926561692643
22/05/2023	16:15:22	BST	74	53.9200	XLON	771926561692684
22/05/2023	16:15:22	BST	164	53.9200	XLON	771926561692685
22/05/2023	16:15:22	BST	69	53.9400	XLON	771926561692680
22/05/2023	16:15:22	BST	81	53.9400	XLON	771926561692678
22/05/2023	16:15:22	BST	90	53.9400	XLON	771926561692676
22/05/2023	16:15:22	BST	93	53.9400	XLON	771926561692677
22/05/2023	16:15:22	BST	202	53.9400	XLON	771926561692679
22/05/2023	16:15:32	BST	364	53.8800	XLON	771926561692740
22/05/2023	16:15:32	BST	15	53.9000	XLON	771926561692732
22/05/2023	16:15:32	BST	22	53.9000	XLON	771926561692737
22/05/2023	16:15:32	BST	138	53.9000	XLON	771926561692736
22/05/2023	16:15:32	BST	190	53.9000	XLON	771926561692734
22/05/2023	16:15:32	BST	206	53.9000	XLON	771926561692733
22/05/2023	16:15:32	BST	378	53.9000	XLON	771926561692735
22/05/2023	16:15:51	BST	396	53.8600	XLON	771926561692772
22/05/2023	16:15:51	BST	42	53.8800	XLON	771926561692769
22/05/2023	16:15:51	BST	81	53.8800	XLON	771926561692768
22/05/2023	16:15:51	BST	96	53.8800	XLON	771926561692765
22/05/2023	16:15:51	BST	138	53.8800	XLON	771926561692766
22/05/2023	16:15:51	BST	199	53.8800	XLON	771926561692764
22/05/2023	16:15:51	BST	227	53.8800	XLON	771926561692767
22/05/2023	16:15:56	BST	14	53.8800	XLON	771926561692777
22/05/2023	16:15:56	BST	80	53.8800	XLON	771926561692780
22/05/2023	16:15:56	BST	82	53.8800	XLON	771926561692783
22/05/2023	16:15:56	BST	83	53.8800	XLON	771926561692779
22/05/2023	16:15:56	BST	85	53.8800	XLON	771926561692781
22/05/2023	16:15:56	BST	138	53.8800	XLON	771926561692778
22/05/2023	16:15:56	BST	417	53.8800	XLON	771926561692782
22/05/2023	16:15:57	BST	91	53.8800	XLON	771926561692786
22/05/2023	16:15:57	BST	138	53.8800	XLON	771926561692787
22/05/2023	16:15:57	BST	150	53.8800	XLON	771926561692785
22/05/2023	16:15:59	BST	197	53.8800	XLON	771926561692808
22/05/2023	16:17:04	BST	38	53.9000	XLON	771926561692971
22/05/2023	16:17:04	BST	71	53.9000	XLON	771926561692970
22/05/2023	16:17:20	BST	85	53.9000	XLON	771926561693044
22/05/2023	16:17:20	BST	150	53.9000	XLON	771926561693043
22/05/2023	16:17:20	BST	173	53.9000	XLON	771926561693042
22/05/2023	16:17:20	BST	608	53.9000	XLON	771926561693045
22/05/2023	16:17:25	BST	23	53.9000	XLON	771926561693070
22/05/2023	16:17:25	BST	78	53.9000	XLON	771926561693068
22/05/2023	16:17:25	BST	950	53.9000	XLON	771926561693069
22/05/2023	16:17:26	BST	301	53.9000	XLON	771926561693074
22/05/2023	16:17:29	BST	22	53.9000	XLON	771926561693088
22/05/2023	16:17:29	BST	75	53.9000	XLON	771926561693089
22/05/2023	16:18:06	BST	113	53.9000	XLON	771926561693185
22/05/2023	16:18:08	BST	67	53.9000	XLON	771926561693188
22/05/2023	16:18:11	BST	49	53.9000	XLON	771926561693200
22/05/2023	16:18:13	BST	59	53.9000	XLON	771926561693201
22/05/2023	16:18:14	BST	61	53.9000	XLON	771926561693202
22/05/2023	16:18:17	BST	361	53.9000	XLON	771926561693209
22/05/2023	16:18:21	BST	68	53.9000	XLON	771926561693223
22/05/2023	16:18:21	BST	313	53.9000	XLON	771926561693214
22/05/2023	16:18:24	BST	15	53.9000	XLON	771926561693225
22/05/2023	16:18:26	BST	94	53.9000	XLON	771926561693228
22/05/2023	16:18:30	BST	72	53.9000	XLON	771926561693236
22/05/2023	16:18:44	BST	77	53.9000	XLON	771926561693269
22/05/2023	16:18:45	BST	111	53.9000	XLON	771926561693270
22/05/2023	16:18:57	BST	27	53.9000	XLON	771926561693296
22/05/2023	16:19:10	BST	4	53.9000	XLON	771926561693366
22/05/2023	16:19:10	BST	103	53.9000	XLON	771926561693367
22/05/2023	16:19:10	BST	306	53.9000	XLON	771926561693368
22/05/2023	16:19:15	BST	136	53.9000	XLON	771926561693377
22/05/2023	16:19:21	BST	88	53.9000	XLON	771926561693392
22/05/2023	16:19:33	BST	73	53.9000	XLON	771926561693409
22/05/2023	16:19:33	BST	97	53.9000	XLON	771926561693410
22/05/2023	16:19:48	BST	22	53.9000	XLON	771926561693453
22/05/2023	16:19:56	BST	66	53.9000	XLON	771926561693483
22/05/2023	16:20:00	BST	97	53.9000	XLON	771926561693488
22/05/2023	16:20:02	BST	70	53.9000	XLON	771926561693498
22/05/2023	16:20:04	BST	9	53.9000	XLON	771926561693510
22/05/2023	16:20:04	BST	36	53.9000	XLON	771926561693509
22/05/2023	16:20:04	BST	90	53.9000	XLON	771926561693508
22/05/2023	16:20:08	BST	97	53.9000	XLON	771926561693523
22/05/2023	16:20:12	BST	32	53.9000	XLON	771926561693533
22/05/2023	16:20:12	BST	96	53.9000	XLON	771926561693530
22/05/2023	16:20:12	BST	173	53.9000	XLON	771926561693532
22/05/2023	16:20:12	BST	176	53.9000	XLON	771926561693531
22/05/2023	16:20:14	BST	23	53.9000	XLON	771926561693551
22/05/2023	16:20:14	BST	76	53.9000	XLON	771926561693550
22/05/2023	16:20:18	BST	99	53.9000	XLON	771926561693568
22/05/2023	16:20:38	BST	14	53.9000	XLON	771926561693691
22/05/2023	16:20:38	BST	18	53.9000	XLON	771926561693690
22/05/2023	16:20:38	BST	18	53.9000	XLON	771926561693692
22/05/2023	16:20:38	BST	22	53.9000	XLON	771926561693693
22/05/2023	16:20:38	BST	69	53.9000	XLON	771926561693695
22/05/2023	16:20:38	BST	187	53.9000	XLON	771926561693694
22/05/2023	16:20:47	BST	346	53.8800	XLON	771926561693734
22/05/2023	16:20:55	BST	95	53.9000	XLON	771926561693746
22/05/2023	16:22:27	BST	70	53.8800	XLON	771926561694013
22/05/2023	16:22:27	BST	172	53.8800	XLON	771926561694012
22/05/2023	16:22:30	BST	87	53.8800	XLON	771926561694033
22/05/2023	16:22:46	BST	41	53.8800	XLON	771926561694090
22/05/2023	16:22:50	BST	98	53.8800	XLON	771926561694094
22/05/2023	16:24:11	BST	125	53.9000	XLON	771926561694309
22/05/2023	16:24:38	BST	36	53.8800	XLON	771926561694393
22/05/2023	16:24:42	BST	87	53.8800	XLON	771926561694402
22/05/2023	16:24:51	BST	11	53.9400	XLON	771926561694447
22/05/2023	16:24:51	BST	29	53.9400	XLON	771926561694448
22/05/2023	16:24:51	BST	217	53.9400	XLON	771926561694449
22/05/2023	16:24:51	BST	300	53.9400	XLON	771926561694446
22/05/2023	16:24:51	BST	438	53.9400	XLON	771926561694445
22/05/2023	16:25:14	BST	139	53.9400	XLON	771926561694498
22/05/2023	16:25:14	BST	198	53.9400	XLON	771926561694497
22/05/2023	16:25:19	BST	113	53.9400	XLON	771926561694527
22/05/2023	16:25:19	BST	224	53.9400	XLON	771926561694528
22/05/2023	16:25:51	BST	107	53.9400	XLON	771926561694628
22/05/2023	16:25:51	BST	235	53.9400	XLON	771926561694627
22/05/2023	16:26:21	BST	337	53.9200	XLON	771926561694756
22/05/2023	16:26:26	BST	8	53.9600	XLON	771926561694777
22/05/2023	16:26:26	BST	150	53.9600	XLON	771926561694775
22/05/2023	16:26:26	BST	249	53.9600	XLON	771926561694776
22/05/2023	16:26:26	BST	424	53.9600	XLON	771926561694774
22/05/2023	16:26:27	BST	16	53.9600	XLON	771926561694781
22/05/2023	16:26:27	BST	19	53.9600	XLON	771926561694783
22/05/2023	16:26:27	BST	25	53.9600	XLON	771926561694784
22/05/2023	16:26:27	BST	65	53.9600	XLON	771926561694782
22/05/2023	16:26:27	BST	366	53.9600	XLON	771926561694785
22/05/2023	16:26:31	BST	66	53.9600	XLON	771926561694817
22/05/2023	16:26:31	BST	81	53.9600	XLON	771926561694815
22/05/2023	16:26:31	BST	336	53.9600	XLON	771926561694816
22/05/2023	16:26:32	BST	40	53.9600	XLON	771926561694819
22/05/2023	16:26:33	BST	9	53.9600	XLON	771926561694833
22/05/2023	16:26:33	BST	70	53.9600	XLON	771926561694834
22/05/2023	16:26:33	BST	80	53.9600	XLON	771926561694831
22/05/2023	16:26:34	BST	30	53.9600	XLON	771926561694836
22/05/2023	16:26:34	BST	333	53.9600	XLON	771926561694837
22/05/2023	16:26:37	BST	70	53.9600	XLON	771926561694850
22/05/2023	16:26:39	BST	80	53.9600	XLON	771926561694862
22/05/2023	16:26:39	BST	82	53.9600	XLON	771926561694857
22/05/2023	16:26:39	BST	96	53.9600	XLON	771926561694861
22/05/2023	16:26:39	BST	173	53.9600	XLON	771926561694858
22/05/2023	16:26:39	BST	188	53.9600	XLON	771926561694859
22/05/2023	16:26:39	BST	190	53.9600	XLON	771926561694863
22/05/2023	16:26:39	BST	237	53.9600	XLON	771926561694860
22/05/2023	16:26:40	BST	173	53.9600	XLON	771926561694867
22/05/2023	16:26:40	BST	344	53.9600	XLON	771926561694866
22/05/2023	16:26:41	BST	57	53.9600	XLON	771926561694876
22/05/2023	16:26:41	BST	80	53.9600	XLON	771926561694875
22/05/2023	16:26:41	BST	129	53.9600	XLON	771926561694873
22/05/2023	16:26:41	BST	188	53.9600	XLON	771926561694874
22/05/2023	16:26:43	BST	92	53.9600	XLON	771926561694878
22/05/2023	16:26:47	BST	94	53.9600	XLON	771926561694899
22/05/2023	16:26:51	BST	39	53.9600	XLON	771926561694911
22/05/2023	16:26:51	BST	55	53.9600	XLON	771926561694910
22/05/2023	16:26:55	BST	93	53.9600	XLON	771926561694931
22/05/2023	16:26:58	BST	232	53.9400	XLON	771926561694953
22/05/2023	16:27:02	BST	17	53.9400	XLON	771926561694968
22/05/2023	16:27:02	BST	163	53.9400	XLON	771926561694967
22/05/2023	16:27:16	BST	158	53.9400	XLON	771926561694996
22/05/2023	16:27:23	BST	53	53.9400	XLON	771926561695019
22/05/2023	16:27:24	BST	117	53.9400	XLON	771926561695021
22/05/2023	16:27:26	BST	108	53.9400	XLON	771926561695036
22/05/2023	16:28:20	BST	175	53.9800	XLON	771926561695235
22/05/2023	16:28:34	BST	198	53.9600	XLON	771926561695302
22/05/2023	16:28:44	BST	20	53.9800	XLON	771926561695333
22/05/2023	16:28:44	BST	300	53.9800	XLON	771926561695332
22/05/2023	16:28:45	BST	300	53.9800	XLON	771926561695347
22/05/2023	16:28:47	BST	300	53.9800	XLON	771926561695353
22/05/2023	16:28:57	BST	178	53.9600	XLON	771926561695365
22/05/2023	16:29:03	BST	20	53.9600	XLON	771926561695416
22/05/2023	16:29:15	BST	85	53.9600	XLON	771926561695471
22/05/2023	16:29:17	BST	19	53.9600	XLON	771926561695472
22/05/2023	16:29:18	BST	53	53.9600	XLON	771926561695474
22/05/2023	16:29:21	BST	47	53.9600	XLON	771926561695482
22/05/2023	16:29:23	BST	48	53.9600	XLON	771926561695487
22/05/2023	16:29:25	BST	48	53.9600	XLON	771926561695495
22/05/2023	16:29:27	BST	47	53.9600	XLON	771926561695500
22/05/2023	16:29:29	BST	49	53.9600	XLON	771926561695501
22/05/2023	16:29:30	BST	8	53.9600	XLON	771926561695507

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/756515/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-May-23