InterContinental Hotels Group PLC Announces Transaction in Own Shares – May 24

May 24, 2023 at 02:00 AM EDT

Purchase of own shares

LONDON, UK / ACCESSWIRE / May 24, 2023 / The Company announces that on 23 May 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	23 May 2023

Aggregate number of ordinary shares purchased:	47,036

Lowest price paid per share:	£ 53.3400

Highest price paid per share:	£ 54.1600

Average price paid per share:	£ 53.7486

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,562,306 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 47,036 (ISIN: GB00BHJYC057)

Date of purchases: 23 May 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	47,036
Highest price paid (per ordinary share)	£ 54.1600
Lowest price paid (per ordinary share)	£ 53.3400
Volume weighted average price paid(per ordinary share)	£ 53.7486

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
23/05/2023	08:08:42	BST	74	53.6000	XLON	772545036945422
23/05/2023	08:08:42	BST	82	53.6000	XLON	772545036945421
23/05/2023	08:11:22	BST	132	53.6400	XLON	772545036945628
23/05/2023	08:24:58	BST	241	53.7000	XLON	772545036946851
23/05/2023	08:25:42	BST	119	53.6600	XLON	772545036946884
23/05/2023	08:30:01	BST	97	53.5400	XLON	772545036947220
23/05/2023	08:31:09	BST	170	53.5800	XLON	772545036947360
23/05/2023	08:33:35	BST	171	53.6000	XLON	772545036947598
23/05/2023	08:44:31	BST	88	53.7000	XLON	772545036948210
23/05/2023	08:44:31	BST	198	53.7000	XLON	772545036948211
23/05/2023	09:08:26	BST	141	53.7400	XLON	772545036950194
23/05/2023	09:08:26	BST	199	53.7400	XLON	772545036950191
23/05/2023	09:14:40	BST	334	53.7400	XLON	772545036950743
23/05/2023	09:24:27	BST	110	53.6600	XLON	772545036951349
23/05/2023	09:33:50	BST	50	53.7000	XLON	772545036951929
23/05/2023	09:33:50	BST	80	53.7000	XLON	772545036951928
23/05/2023	09:33:50	BST	156	53.7000	XLON	772545036951926
23/05/2023	09:41:56	BST	146	53.6800	XLON	772545036952358
23/05/2023	09:48:03	BST	286	53.6400	XLON	772545036952692
23/05/2023	09:57:58	BST	107	53.5800	XLON	772545036953181
23/05/2023	10:10:57	BST	95	53.6000	XLON	772545036953888
23/05/2023	10:14:01	BST	138	53.6000	XLON	772545036954051
23/05/2023	10:33:59	BST	4	53.7600	XLON	772545036955318
23/05/2023	10:33:59	BST	218	53.7600	XLON	772545036955319
23/05/2023	10:33:59	BST	222	53.7600	XLON	772545036955310
23/05/2023	10:42:35	BST	132	53.7800	XLON	772545036955743
23/05/2023	10:54:25	BST	54	53.7400	XLON	772545036956152
23/05/2023	10:54:25	BST	81	53.7400	XLON	772545036956151
23/05/2023	11:01:37	BST	6	53.8600	XLON	772545036956387
23/05/2023	11:01:37	BST	55	53.8600	XLON	772545036956386
23/05/2023	11:01:37	BST	84	53.8600	XLON	772545036956385
23/05/2023	11:01:37	BST	196	53.8600	XLON	772545036956380
23/05/2023	11:24:29	BST	109	53.8800	XLON	772545036957451
23/05/2023	11:32:03	BST	371	53.8200	XLON	772545036957759
23/05/2023	11:32:03	BST	409	53.8200	XLON	772545036957757
23/05/2023	11:32:03	BST	140	53.8600	XLON	772545036957706
23/05/2023	11:32:04	BST	185	53.8200	XLON	772545036957766
23/05/2023	11:32:04	BST	473	53.8200	XLON	772545036957764
23/05/2023	11:32:05	BST	128	53.8200	XLON	772545036957768
23/05/2023	11:32:11	BST	60	53.8400	XLON	772545036957777
23/05/2023	11:32:21	BST	379	53.8200	XLON	772545036957788
23/05/2023	11:32:27	BST	110	53.8000	XLON	772545036957805
23/05/2023	11:32:27	BST	141	53.8200	XLON	772545036957794
23/05/2023	11:32:29	BST	30	53.8400	XLON	772545036957818
23/05/2023	11:32:29	BST	47	53.8400	XLON	772545036957817
23/05/2023	11:32:29	BST	56	53.8400	XLON	772545036957814
23/05/2023	11:32:29	BST	57	53.8400	XLON	772545036957816
23/05/2023	11:32:29	BST	63	53.8400	XLON	772545036957820
23/05/2023	11:32:29	BST	89	53.8400	XLON	772545036957815
23/05/2023	11:32:29	BST	162	53.8400	XLON	772545036957819
23/05/2023	11:32:30	BST	47	53.8400	XLON	772545036957823
23/05/2023	11:32:30	BST	61	53.8400	XLON	772545036957822
23/05/2023	11:32:30	BST	100	53.8400	XLON	772545036957821
23/05/2023	11:32:31	BST	321	53.8200	XLON	772545036957834
23/05/2023	11:32:35	BST	49	53.8600	XLON	772545036957854
23/05/2023	11:32:35	BST	49	53.8600	XLON	772545036957857
23/05/2023	11:32:35	BST	61	53.8600	XLON	772545036957855
23/05/2023	11:32:35	BST	63	53.8600	XLON	772545036957852
23/05/2023	11:32:35	BST	63	53.8600	XLON	772545036957858
23/05/2023	11:32:35	BST	74	53.8600	XLON	772545036957851
23/05/2023	11:32:35	BST	74	53.8600	XLON	772545036957856
23/05/2023	11:32:35	BST	480	53.8600	XLON	772545036957853
23/05/2023	11:36:37	BST	103	53.8800	XLON	772545036958027
23/05/2023	11:42:35	BST	87	53.9800	XLON	772545036958270
23/05/2023	11:42:35	BST	117	53.9800	XLON	772545036958269
23/05/2023	11:42:35	BST	229	53.9800	XLON	772545036958268
23/05/2023	11:42:37	BST	22	53.9800	XLON	772545036958275
23/05/2023	11:42:37	BST	74	53.9800	XLON	772545036958274
23/05/2023	11:42:37	BST	81	53.9800	XLON	772545036958273
23/05/2023	11:42:37	BST	87	53.9800	XLON	772545036958272
23/05/2023	11:42:37	BST	248	53.9800	XLON	772545036958271
23/05/2023	11:42:39	BST	128	53.9800	XLON	772545036958276
23/05/2023	11:43:13	BST	91	53.9800	XLON	772545036958297
23/05/2023	11:44:25	BST	33	53.9800	XLON	772545036958326
23/05/2023	11:44:25	BST	70	53.9800	XLON	772545036958327
23/05/2023	11:44:26	BST	183	53.9600	XLON	772545036958332
23/05/2023	11:46:48	BST	231	53.9600	XLON	772545036958389
23/05/2023	11:46:50	BST	87	54.0800	XLON	772545036958461
23/05/2023	11:46:50	BST	87	54.0800	XLON	772545036958463
23/05/2023	11:46:50	BST	94	54.0800	XLON	772545036958462
23/05/2023	11:46:57	BST	35	54.1600	XLON	772545036958514
23/05/2023	11:46:57	BST	83	54.1600	XLON	772545036958515
23/05/2023	11:46:57	BST	87	54.1600	XLON	772545036958511
23/05/2023	11:46:57	BST	87	54.1600	XLON	772545036958512
23/05/2023	11:46:57	BST	97	54.1600	XLON	772545036958513
23/05/2023	11:48:24	BST	40	54.1000	XLON	772545036958566
23/05/2023	11:48:24	BST	376	54.1000	XLON	772545036958564
23/05/2023	11:49:18	BST	26	54.1000	XLON	772545036958589
23/05/2023	11:49:18	BST	83	54.1000	XLON	772545036958588
23/05/2023	11:49:18	BST	98	54.1000	XLON	772545036958590
23/05/2023	11:49:18	BST	26	54.1200	XLON	772545036958593
23/05/2023	11:49:18	BST	56	54.1200	XLON	772545036958598
23/05/2023	11:49:18	BST	65	54.1200	XLON	772545036958592
23/05/2023	11:49:18	BST	74	54.1200	XLON	772545036958595
23/05/2023	11:49:18	BST	80	54.1200	XLON	772545036958591
23/05/2023	11:49:18	BST	87	54.1200	XLON	772545036958596
23/05/2023	11:49:18	BST	95	54.1200	XLON	772545036958594
23/05/2023	11:49:18	BST	98	54.1200	XLON	772545036958597
23/05/2023	11:50:00	BST	31	54.0800	XLON	772545036958629
23/05/2023	11:50:00	BST	55	54.0800	XLON	772545036958628
23/05/2023	11:50:00	BST	65	54.0800	XLON	772545036958627
23/05/2023	11:50:00	BST	74	54.0800	XLON	772545036958631
23/05/2023	11:50:00	BST	87	54.0800	XLON	772545036958625
23/05/2023	11:50:00	BST	97	54.0800	XLON	772545036958626
23/05/2023	11:50:00	BST	104	54.0800	XLON	772545036958630
23/05/2023	11:50:00	BST	31	54.1000	XLON	772545036958635
23/05/2023	11:50:00	BST	52	54.1000	XLON	772545036958637
23/05/2023	11:50:00	BST	65	54.1000	XLON	772545036958633
23/05/2023	11:50:00	BST	87	54.1000	XLON	772545036958632
23/05/2023	11:50:00	BST	90	54.1000	XLON	772545036958634
23/05/2023	11:50:00	BST	98	54.1000	XLON	772545036958636
23/05/2023	11:50:01	BST	3	54.1000	XLON	772545036958639
23/05/2023	11:50:01	BST	31	54.1000	XLON	772545036958641
23/05/2023	11:50:01	BST	43	54.1000	XLON	772545036958643
23/05/2023	11:50:01	BST	52	54.1000	XLON	772545036958644
23/05/2023	11:50:01	BST	87	54.1000	XLON	772545036958642
23/05/2023	11:50:01	BST	104	54.1000	XLON	772545036958640
23/05/2023	11:50:48	BST	27	54.0400	XLON	772545036958705
23/05/2023	11:50:48	BST	80	54.0400	XLON	772545036958703
23/05/2023	11:50:48	BST	99	54.0400	XLON	772545036958704
23/05/2023	11:53:55	BST	26	54.0800	XLON	772545036958809
23/05/2023	11:53:55	BST	53	54.0800	XLON	772545036958814
23/05/2023	11:53:55	BST	65	54.0800	XLON	772545036958810
23/05/2023	11:53:55	BST	65	54.0800	XLON	772545036958811
23/05/2023	11:53:55	BST	74	54.0800	XLON	772545036958813
23/05/2023	11:53:55	BST	80	54.0800	XLON	772545036958808
23/05/2023	11:53:55	BST	98	54.0800	XLON	772545036958812
23/05/2023	11:53:59	BST	29	54.0800	XLON	772545036958816
23/05/2023	11:53:59	BST	69	54.0800	XLON	772545036958817
23/05/2023	11:53:59	BST	98	54.0800	XLON	772545036958815
23/05/2023	11:57:49	BST	37	54.1000	XLON	772545036958973
23/05/2023	11:57:49	BST	98	54.1000	XLON	772545036958972
23/05/2023	11:58:27	BST	161	54.1000	XLON	772545036959018
23/05/2023	11:59:21	BST	29	54.1000	XLON	772545036959048
23/05/2023	11:59:21	BST	35	54.1000	XLON	772545036959045
23/05/2023	11:59:21	BST	65	54.1000	XLON	772545036959046
23/05/2023	11:59:21	BST	65	54.1000	XLON	772545036959047
23/05/2023	11:59:21	BST	80	54.1000	XLON	772545036959044
23/05/2023	11:59:21	BST	422	54.1000	XLON	772545036959043
23/05/2023	11:59:24	BST	35	54.1000	XLON	772545036959053
23/05/2023	11:59:24	BST	65	54.1000	XLON	772545036959054
23/05/2023	11:59:24	BST	98	54.1000	XLON	772545036959052
23/05/2023	11:59:47	BST	39	54.1000	XLON	772545036959086
23/05/2023	11:59:47	BST	57	54.1000	XLON	772545036959088
23/05/2023	11:59:47	BST	65	54.1000	XLON	772545036959084
23/05/2023	11:59:47	BST	65	54.1000	XLON	772545036959085
23/05/2023	11:59:47	BST	74	54.1000	XLON	772545036959083
23/05/2023	11:59:47	BST	80	54.1000	XLON	772545036959087
23/05/2023	11:59:47	BST	81	54.1000	XLON	772545036959089
23/05/2023	11:59:50	BST	40	54.1000	XLON	772545036959091
23/05/2023	11:59:50	BST	74	54.1000	XLON	772545036959090
23/05/2023	11:59:53	BST	74	54.1000	XLON	772545036959092
23/05/2023	11:59:53	BST	90	54.1000	XLON	772545036959093
23/05/2023	12:02:26	BST	408	54.0800	XLON	772545036959212
23/05/2023	12:02:27	BST	54	54.0800	XLON	772545036959223
23/05/2023	12:02:27	BST	65	54.0800	XLON	772545036959224
23/05/2023	12:02:27	BST	65	54.0800	XLON	772545036959225
23/05/2023	12:02:27	BST	98	54.0800	XLON	772545036959226
23/05/2023	12:02:27	BST	54	54.1000	XLON	772545036959227
23/05/2023	12:02:27	BST	56	54.1000	XLON	772545036959231
23/05/2023	12:02:27	BST	65	54.1000	XLON	772545036959228
23/05/2023	12:02:27	BST	65	54.1000	XLON	772545036959229
23/05/2023	12:02:27	BST	74	54.1000	XLON	772545036959230
23/05/2023	12:02:27	BST	97	54.1000	XLON	772545036959232
23/05/2023	12:02:27	BST	98	54.1000	XLON	772545036959233
23/05/2023	12:05:08	BST	44	54.0600	XLON	772545036959424
23/05/2023	12:05:08	BST	44	54.0600	XLON	772545036959430
23/05/2023	12:05:08	BST	54	54.0600	XLON	772545036959431
23/05/2023	12:05:08	BST	65	54.0600	XLON	772545036959425
23/05/2023	12:05:08	BST	65	54.0600	XLON	772545036959427
23/05/2023	12:05:08	BST	65	54.0600	XLON	772545036959429
23/05/2023	12:05:08	BST	98	54.0600	XLON	772545036959426
23/05/2023	12:05:08	BST	100	54.0600	XLON	772545036959428
23/05/2023	12:05:08	BST	186	54.0600	XLON	772545036959414
23/05/2023	12:05:15	BST	120	54.0600	XLON	772545036959438
23/05/2023	12:19:37	BST	395	54.0600	XLON	772545036959926
23/05/2023	12:21:51	BST	118	53.9800	XLON	772545036959991
23/05/2023	12:32:48	BST	44	53.9400	XLON	772545036960428
23/05/2023	12:32:48	BST	123	53.9400	XLON	772545036960429
23/05/2023	12:40:42	BST	142	53.9200	XLON	772545036960817
23/05/2023	12:56:08	BST	114	53.8400	XLON	772545036961305
23/05/2023	12:56:53	BST	120	53.8000	XLON	772545036961331
23/05/2023	13:16:49	BST	40	53.7600	XLON	772545036962142
23/05/2023	13:16:49	BST	126	53.7600	XLON	772545036962141
23/05/2023	13:18:16	BST	41	53.7600	XLON	772545036962184
23/05/2023	13:18:16	BST	71	53.7600	XLON	772545036962183
23/05/2023	13:37:43	BST	195	53.7800	XLON	772545036963233
23/05/2023	13:38:45	BST	49	53.7600	XLON	772545036963271
23/05/2023	13:38:45	BST	112	53.7600	XLON	772545036963272
23/05/2023	13:50:09	BST	66	53.7200	XLON	772545036964081
23/05/2023	13:50:09	BST	75	53.7200	XLON	772545036964082
23/05/2023	13:55:47	BST	158	53.7200	XLON	772545036964391
23/05/2023	14:06:16	BST	147	53.8200	XLON	772545036965088
23/05/2023	14:07:40	BST	32	53.9200	XLON	772545036965245
23/05/2023	14:07:40	BST	199	53.9200	XLON	772545036965244
23/05/2023	14:08:06	BST	39	53.9200	XLON	772545036965278
23/05/2023	14:08:06	BST	75	53.9200	XLON	772545036965279
23/05/2023	14:08:49	BST	37	53.9200	XLON	772545036965305
23/05/2023	14:11:42	BST	177	53.9000	XLON	772545036965523
23/05/2023	14:13:08	BST	72	53.9000	XLON	772545036965616
23/05/2023	14:13:08	BST	313	53.9000	XLON	772545036965617
23/05/2023	14:13:44	BST	130	53.9000	XLON	772545036965650
23/05/2023	14:15:30	BST	89	53.8800	XLON	772545036965801
23/05/2023	14:16:54	BST	133	53.8400	XLON	772545036965868
23/05/2023	14:23:41	BST	282	53.8400	XLON	772545036966266
23/05/2023	14:30:25	BST	1	53.8600	XLON	772545036966984
23/05/2023	14:30:25	BST	43	53.8600	XLON	772545036966982
23/05/2023	14:30:25	BST	67	53.8600	XLON	772545036966983
23/05/2023	14:30:25	BST	207	53.8800	XLON	772545036966968
23/05/2023	14:30:56	BST	50	53.9000	XLON	772545036967156
23/05/2023	14:31:07	BST	52	53.8800	XLON	772545036967247
23/05/2023	14:31:07	BST	59	53.8800	XLON	772545036967249
23/05/2023	14:31:07	BST	67	53.8800	XLON	772545036967248
23/05/2023	14:31:07	BST	405	53.8800	XLON	772545036967245
23/05/2023	14:31:07	BST	13	53.9000	XLON	772545036967250
23/05/2023	14:31:13	BST	164	53.8600	XLON	772545036967326
23/05/2023	14:32:04	BST	44	53.8800	XLON	772545036967601
23/05/2023	14:32:04	BST	90	53.8800	XLON	772545036967600
23/05/2023	14:34:30	BST	59	53.8400	XLON	772545036968263
23/05/2023	14:34:30	BST	8	53.8600	XLON	772545036968265
23/05/2023	14:34:30	BST	59	53.8600	XLON	772545036968264
23/05/2023	14:34:49	BST	176	53.8600	XLON	772545036968350
23/05/2023	14:34:49	BST	229	53.8600	XLON	772545036968351
23/05/2023	14:34:53	BST	22	53.8600	XLON	772545036968366
23/05/2023	14:34:53	BST	93	53.8600	XLON	772545036968364
23/05/2023	14:34:53	BST	155	53.8600	XLON	772545036968365
23/05/2023	14:35:08	BST	26	53.8400	XLON	772545036968437
23/05/2023	14:35:08	BST	67	53.8400	XLON	772545036968436
23/05/2023	14:35:25	BST	167	53.8200	XLON	772545036968512
23/05/2023	14:35:32	BST	54	53.8200	XLON	772545036968536
23/05/2023	14:35:32	BST	67	53.8200	XLON	772545036968535
23/05/2023	14:35:36	BST	36	53.7400	XLON	772545036968584
23/05/2023	14:35:46	BST	362	53.7400	XLON	772545036968617
23/05/2023	14:36:52	BST	34	53.7800	XLON	772545036968813
23/05/2023	14:37:48	BST	4	53.7600	XLON	772545036968949
23/05/2023	14:37:48	BST	12	53.7600	XLON	772545036968953
23/05/2023	14:37:48	BST	59	53.7600	XLON	772545036968947
23/05/2023	14:37:48	BST	59	53.7600	XLON	772545036968952
23/05/2023	14:37:48	BST	67	53.7600	XLON	772545036968948
23/05/2023	14:37:48	BST	67	53.7600	XLON	772545036968951
23/05/2023	14:37:48	BST	95	53.7600	XLON	772545036968945
23/05/2023	14:38:00	BST	10	53.7400	XLON	772545036968998
23/05/2023	14:38:00	BST	245	53.7400	XLON	772545036968999
23/05/2023	14:38:00	BST	336	53.7400	XLON	772545036968972
23/05/2023	14:38:27	BST	264	53.7400	XLON	772545036969124
23/05/2023	14:38:32	BST	51	53.7000	XLON	772545036969184
23/05/2023	14:38:32	BST	67	53.7000	XLON	772545036969183
23/05/2023	14:38:32	BST	125	53.7400	XLON	772545036969155
23/05/2023	14:39:51	BST	326	53.7400	XLON	772545036969517
23/05/2023	14:40:00	BST	169	53.7400	XLON	772545036969546
23/05/2023	14:40:06	BST	13	53.7400	XLON	772545036969584
23/05/2023	14:40:12	BST	10	53.7400	XLON	772545036969611
23/05/2023	14:40:22	BST	50	53.7000	XLON	772545036969654
23/05/2023	14:40:22	BST	67	53.7000	XLON	772545036969651
23/05/2023	14:40:22	BST	74	53.7000	XLON	772545036969652
23/05/2023	14:40:22	BST	89	53.7000	XLON	772545036969653
23/05/2023	14:40:22	BST	55	53.7400	XLON	772545036969647
23/05/2023	14:40:22	BST	66	53.7400	XLON	772545036969646
23/05/2023	14:41:50	BST	383	53.7200	XLON	772545036969993
23/05/2023	14:42:01	BST	51	53.7200	XLON	772545036970045
23/05/2023	14:42:01	BST	345	53.7200	XLON	772545036970046
23/05/2023	14:42:08	BST	90	53.7200	XLON	772545036970084
23/05/2023	14:42:08	BST	296	53.7200	XLON	772545036970083
23/05/2023	14:42:10	BST	54	53.7200	XLON	772545036970091
23/05/2023	14:42:10	BST	67	53.7200	XLON	772545036970089
23/05/2023	14:42:10	BST	74	53.7200	XLON	772545036970090
23/05/2023	14:42:52	BST	28	53.7400	XLON	772545036970167
23/05/2023	14:43:47	BST	214	53.7400	XLON	772545036970433
23/05/2023	14:43:47	BST	383	53.7400	XLON	772545036970432
23/05/2023	14:45:58	BST	6	53.7200	XLON	772545036971085
23/05/2023	14:45:58	BST	45	53.7200	XLON	772545036971084
23/05/2023	14:45:58	BST	47	53.7200	XLON	772545036971082
23/05/2023	14:45:58	BST	67	53.7200	XLON	772545036971081
23/05/2023	14:45:58	BST	74	53.7200	XLON	772545036971080
23/05/2023	14:45:58	BST	78	53.7200	XLON	772545036971083
23/05/2023	14:45:58	BST	104	53.7200	XLON	772545036971071
23/05/2023	14:46:43	BST	67	53.7000	XLON	772545036971298
23/05/2023	14:46:43	BST	74	53.7000	XLON	772545036971296
23/05/2023	14:46:43	BST	74	53.7000	XLON	772545036971299
23/05/2023	14:46:43	BST	83	53.7000	XLON	772545036971297
23/05/2023	14:46:43	BST	17	53.7200	XLON	772545036971300
23/05/2023	14:46:46	BST	67	53.7000	XLON	772545036971333
23/05/2023	14:46:46	BST	245	53.7000	XLON	772545036971320
23/05/2023	14:47:32	BST	102	53.6800	XLON	772545036971518
23/05/2023	14:47:39	BST	41	53.6600	XLON	772545036971548
23/05/2023	14:47:39	BST	89	53.6600	XLON	772545036971547
23/05/2023	14:51:53	BST	175	53.7000	XLON	772545036972342
23/05/2023	14:56:56	BST	12	53.7000	XLON	772545036973218
23/05/2023	14:56:56	BST	244	53.7000	XLON	772545036973217
23/05/2023	14:57:53	BST	177	53.7200	XLON	772545036973412
23/05/2023	15:00:55	BST	103	53.6800	XLON	772545036973853
23/05/2023	15:03:54	BST	81	53.7200	XLON	772545036974310
23/05/2023	15:03:54	BST	224	53.7200	XLON	772545036974309
23/05/2023	15:05:01	BST	242	53.7200	XLON	772545036974488
23/05/2023	15:06:59	BST	12	53.7000	XLON	772545036975103
23/05/2023	15:06:59	BST	140	53.7000	XLON	772545036975102
23/05/2023	15:07:54	BST	86	53.6800	XLON	772545036975293
23/05/2023	15:07:58	BST	97	53.6800	XLON	772545036975305
23/05/2023	15:08:29	BST	196	53.6600	XLON	772545036975400
23/05/2023	15:08:36	BST	100	53.6600	XLON	772545036975428
23/05/2023	15:11:30	BST	57	53.6800	XLON	772545036975786
23/05/2023	15:11:30	BST	60	53.6800	XLON	772545036975785
23/05/2023	15:11:58	BST	30	53.6600	XLON	772545036975864
23/05/2023	15:12:16	BST	55	53.6600	XLON	772545036975916
23/05/2023	15:12:16	BST	92	53.6600	XLON	772545036975917
23/05/2023	15:14:25	BST	42	53.6600	XLON	772545036976223
23/05/2023	15:14:25	BST	62	53.6600	XLON	772545036976222
23/05/2023	15:14:25	BST	93	53.6600	XLON	772545036976220
23/05/2023	15:14:58	BST	16	53.6600	XLON	772545036976268
23/05/2023	15:14:58	BST	80	53.6600	XLON	772545036976267
23/05/2023	15:16:06	BST	178	53.6400	XLON	772545036976560
23/05/2023	15:16:55	BST	135	53.6200	XLON	772545036976733
23/05/2023	15:16:55	BST	186	53.6200	XLON	772545036976732
23/05/2023	15:18:58	BST	41	53.6400	XLON	772545036977003
23/05/2023	15:18:58	BST	74	53.6400	XLON	772545036977004
23/05/2023	15:18:58	BST	148	53.6400	XLON	772545036977005
23/05/2023	15:19:37	BST	7	53.6200	XLON	772545036977078
23/05/2023	15:20:41	BST	74	53.6200	XLON	772545036977189
23/05/2023	15:20:41	BST	132	53.6200	XLON	772545036977188
23/05/2023	15:22:49	BST	43	53.6200	XLON	772545036977418
23/05/2023	15:22:49	BST	66	53.6200	XLON	772545036977419
23/05/2023	15:23:18	BST	85	53.6000	XLON	772545036977464
23/05/2023	15:23:46	BST	150	53.5800	XLON	772545036977531
23/05/2023	15:24:35	BST	165	53.5800	XLON	772545036977668
23/05/2023	15:25:46	BST	15	53.6200	XLON	772545036977879
23/05/2023	15:25:46	BST	27	53.6200	XLON	772545036977878
23/05/2023	15:25:46	BST	80	53.6200	XLON	772545036977877
23/05/2023	15:25:55	BST	265	53.6000	XLON	772545036977886
23/05/2023	15:30:24	BST	108	53.6400	XLON	772545036978464
23/05/2023	15:30:24	BST	121	53.6400	XLON	772545036978465
23/05/2023	15:31:17	BST	98	53.6400	XLON	772545036978585
23/05/2023	15:32:08	BST	108	53.6400	XLON	772545036978670
23/05/2023	15:32:51	BST	95	53.6400	XLON	772545036978770
23/05/2023	15:34:50	BST	107	53.6200	XLON	772545036978979
23/05/2023	15:36:19	BST	14	53.6000	XLON	772545036979163
23/05/2023	15:36:19	BST	69	53.6000	XLON	772545036979161
23/05/2023	15:36:19	BST	88	53.6000	XLON	772545036979162
23/05/2023	15:36:19	BST	322	53.6000	XLON	772545036979156
23/05/2023	15:36:54	BST	131	53.5600	XLON	772545036979265
23/05/2023	15:36:54	BST	196	53.5600	XLON	772545036979264
23/05/2023	15:36:56	BST	33	53.5000	XLON	772545036979284
23/05/2023	15:36:56	BST	51	53.5000	XLON	772545036979287
23/05/2023	15:36:56	BST	67	53.5000	XLON	772545036979286
23/05/2023	15:36:56	BST	85	53.5000	XLON	772545036979285
23/05/2023	15:36:56	BST	2	53.5200	XLON	772545036979292
23/05/2023	15:36:56	BST	38	53.5200	XLON	772545036979294
23/05/2023	15:36:56	BST	47	53.5200	XLON	772545036979288
23/05/2023	15:36:56	BST	51	53.5200	XLON	772545036979291
23/05/2023	15:36:56	BST	67	53.5200	XLON	772545036979289
23/05/2023	15:36:56	BST	69	53.5200	XLON	772545036979290
23/05/2023	15:36:56	BST	82	53.5200	XLON	772545036979293
23/05/2023	15:39:11	BST	11	53.4800	XLON	772545036979516
23/05/2023	15:39:11	BST	300	53.4800	XLON	772545036979515
23/05/2023	15:39:12	BST	67	53.4800	XLON	772545036979524
23/05/2023	15:39:12	BST	69	53.4800	XLON	772545036979525
23/05/2023	15:39:12	BST	71	53.4800	XLON	772545036979527
23/05/2023	15:39:12	BST	93	53.4800	XLON	772545036979526
23/05/2023	15:39:18	BST	12	53.4800	XLON	772545036979572
23/05/2023	15:39:18	BST	64	53.4800	XLON	772545036979570
23/05/2023	15:39:18	BST	74	53.4800	XLON	772545036979571
23/05/2023	15:39:21	BST	180	53.4600	XLON	772545036979583
23/05/2023	15:39:21	BST	207	53.4600	XLON	772545036979584
23/05/2023	15:39:21	BST	226	53.4600	XLON	772545036979582
23/05/2023	15:41:09	BST	17	53.5200	XLON	772545036979865
23/05/2023	15:41:09	BST	67	53.5200	XLON	772545036979864
23/05/2023	15:41:09	BST	69	53.5200	XLON	772545036979863
23/05/2023	15:41:29	BST	55	53.5000	XLON	772545036979912
23/05/2023	15:41:29	BST	80	53.5000	XLON	772545036979911
23/05/2023	15:41:29	BST	399	53.5000	XLON	772545036979910
23/05/2023	15:43:35	BST	67	53.4600	XLON	772545036980112
23/05/2023	15:44:42	BST	127	53.5200	XLON	772545036980186
23/05/2023	15:47:09	BST	6	53.4800	XLON	772545036980545
23/05/2023	15:47:09	BST	67	53.4800	XLON	772545036980544
23/05/2023	15:47:09	BST	69	53.4800	XLON	772545036980543
23/05/2023	15:47:09	BST	176	53.4800	XLON	772545036980536
23/05/2023	15:49:37	BST	283	53.4800	XLON	772545036980867
23/05/2023	15:50:06	BST	113	53.4200	XLON	772545036980926
23/05/2023	15:51:02	BST	9	53.4200	XLON	772545036981026
23/05/2023	15:51:02	BST	45	53.4200	XLON	772545036981024
23/05/2023	15:51:02	BST	67	53.4200	XLON	772545036981025
23/05/2023	15:52:12	BST	75	53.4600	XLON	772545036981226
23/05/2023	15:52:12	BST	80	53.4600	XLON	772545036981223
23/05/2023	15:52:32	BST	14	53.4600	XLON	772545036981245
23/05/2023	15:52:33	BST	20	53.4600	XLON	772545036981247
23/05/2023	15:52:57	BST	1	53.4600	XLON	772545036981318
23/05/2023	15:52:57	BST	22	53.4600	XLON	772545036981320
23/05/2023	15:52:57	BST	69	53.4600	XLON	772545036981319
23/05/2023	15:54:47	BST	206	53.4200	XLON	772545036981493
23/05/2023	15:59:26	BST	19	53.4400	XLON	772545036982091
23/05/2023	16:03:01	BST	47	53.4800	XLON	772545036982473
23/05/2023	16:05:43	BST	26	53.5000	XLON	772545036982840
23/05/2023	16:05:43	BST	26	53.5000	XLON	772545036982846
23/05/2023	16:05:43	BST	67	53.5000	XLON	772545036982843
23/05/2023	16:05:43	BST	69	53.5000	XLON	772545036982841
23/05/2023	16:05:43	BST	80	53.5000	XLON	772545036982844
23/05/2023	16:05:43	BST	80	53.5000	XLON	772545036982845
23/05/2023	16:05:43	BST	87	53.5000	XLON	772545036982842
23/05/2023	16:05:43	BST	390	53.5000	XLON	772545036982837
23/05/2023	16:06:07	BST	15	53.4800	XLON	772545036982895
23/05/2023	16:06:07	BST	98	53.4800	XLON	772545036982894
23/05/2023	16:06:07	BST	100	53.4800	XLON	772545036982897
23/05/2023	16:08:03	BST	281	53.4600	XLON	772545036983148
23/05/2023	16:08:27	BST	41	53.4600	XLON	772545036983194
23/05/2023	16:08:28	BST	62	53.4600	XLON	772545036983195
23/05/2023	16:09:02	BST	43	53.4400	XLON	772545036983320
23/05/2023	16:09:02	BST	67	53.4400	XLON	772545036983319
23/05/2023	16:09:02	BST	69	53.4400	XLON	772545036983318
23/05/2023	16:09:02	BST	88	53.4400	XLON	772545036983317
23/05/2023	16:10:03	BST	52	53.4200	XLON	772545036983509
23/05/2023	16:10:03	BST	59	53.4200	XLON	772545036983510
23/05/2023	16:11:43	BST	125	53.4000	XLON	772545036983823
23/05/2023	16:11:43	BST	143	53.4000	XLON	772545036983824
23/05/2023	16:11:44	BST	13	53.4000	XLON	772545036983829
23/05/2023	16:11:44	BST	162	53.4000	XLON	772545036983828
23/05/2023	16:11:46	BST	192	53.4000	XLON	772545036983833
23/05/2023	16:12:37	BST	4	53.4400	XLON	772545036983955
23/05/2023	16:12:37	BST	340	53.4400	XLON	772545036983956
23/05/2023	16:13:14	BST	96	53.4200	XLON	772545036983991
23/05/2023	16:14:57	BST	173	53.3600	XLON	772545036984266
23/05/2023	16:15:58	BST	87	53.3600	XLON	772545036984483
23/05/2023	16:15:58	BST	239	53.3600	XLON	772545036984481
23/05/2023	16:17:22	BST	10	53.3600	XLON	772545036984837
23/05/2023	16:17:23	BST	20	53.3600	XLON	772545036984856
23/05/2023	16:17:23	BST	30	53.3600	XLON	772545036984857
23/05/2023	16:17:23	BST	123	53.3600	XLON	772545036984853
23/05/2023	16:17:23	BST	127	53.3600	XLON	772545036984852
23/05/2023	16:17:24	BST	246	53.3600	XLON	772545036984883
23/05/2023	16:20:33	BST	53	53.3600	XLON	772545036985808
23/05/2023	16:21:10	BST	151	53.3600	XLON	772545036985969
23/05/2023	16:21:12	BST	63	53.3600	XLON	772545036985972
23/05/2023	16:21:15	BST	12	53.3600	XLON	772545036985980
23/05/2023	16:21:15	BST	147	53.3600	XLON	772545036985981
23/05/2023	16:21:17	BST	70	53.3600	XLON	772545036985989
23/05/2023	16:22:32	BST	100	53.3800	XLON	772545036986230
23/05/2023	16:22:32	BST	109	53.3800	XLON	772545036986229
23/05/2023	16:22:51	BST	94	53.3800	XLON	772545036986255
23/05/2023	16:24:14	BST	33	53.4000	XLON	772545036986567
23/05/2023	16:24:14	BST	38	53.4000	XLON	772545036986572
23/05/2023	16:24:14	BST	43	53.4000	XLON	772545036986566
23/05/2023	16:24:14	BST	49	53.4000	XLON	772545036986571
23/05/2023	16:24:14	BST	80	53.4000	XLON	772545036986570
23/05/2023	16:24:14	BST	197	53.4000	XLON	772545036986568
23/05/2023	16:25:41	BST	40	53.4000	XLON	772545036986944
23/05/2023	16:25:41	BST	62	53.4000	XLON	772545036986946
23/05/2023	16:25:41	BST	100	53.4000	XLON	772545036986945
23/05/2023	16:25:43	BST	120	53.4000	XLON	772545036986949
23/05/2023	16:25:44	BST	152	53.4000	XLON	772545036986956
23/05/2023	16:27:31	BST	30	53.3800	XLON	772545036987348
23/05/2023	16:27:31	BST	162	53.3800	XLON	772545036987349
23/05/2023	16:28:05	BST	116	53.3800	XLON	772545036987526
23/05/2023	16:28:15	BST	161	53.3600	XLON	772545036987561
23/05/2023	16:29:55	BST	33	53.3400	XLON	772545036988094
23/05/2023	16:29:55	BST	83	53.3400	XLON	772545036988093
23/05/2023	16:29:55	BST	84	53.3400	XLON	772545036988092

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/756931/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-May-24