InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 30

May 30, 2023 at 02:00 AM EDT

LONDON, UK / ACCESSWIRE / May 30, 2023 / The Company announces that on 26 May 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	26 May 2023

Aggregate number of ordinary shares purchased:	79,029

Lowest price paid per share:	£ 52.4600

Highest price paid per share:	£ 53.8400

Average price paid per share:	£ 53.2247

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,338,564 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550

Schedule of Purchases

Shares purchased: 79,029 (ISIN: GB00BHJYC057)

Date of purchases: 26 May 202

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	79,029
Highest price paid (per ordinary share)	£ 53.8400
Lowest price paid (per ordinary share)	£ 52.4600
Volume weighted average price paid(per ordinary share)	£ 53.2247

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
26/05/2023	08:36:36	BST	210	52.8000	XLON	774400462819340
26/05/2023	08:42:06	BST	34	52.7600	XLON	774400462819922
26/05/2023	08:42:06	BST	100	52.7600	XLON	774400462819923
26/05/2023	08:43:00	BST	31	52.7400	XLON	774400462819994
26/05/2023	08:43:00	BST	210	52.7400	XLON	774400462819995
26/05/2023	08:43:01	BST	84	52.7400	XLON	774400462820011
26/05/2023	08:43:36	BST	386	52.7000	XLON	774400462820088
26/05/2023	08:47:01	BST	32	52.7800	XLON	774400462820408
26/05/2023	08:47:01	BST	94	52.7800	XLON	774400462820409
26/05/2023	08:47:25	BST	95	52.8000	XLON	774400462820470
26/05/2023	08:50:24	BST	63	52.8000	XLON	774400462820753
26/05/2023	08:50:24	BST	92	52.8000	XLON	774400462820754
26/05/2023	08:50:24	BST	176	52.8000	XLON	774400462820751
26/05/2023	08:50:24	BST	194	52.8000	XLON	774400462820752
26/05/2023	08:50:24	BST	218	52.8000	XLON	774400462820755
26/05/2023	08:53:41	BST	86	52.9000	XLON	774400462821009
26/05/2023	08:55:09	BST	329	52.9000	XLON	774400462821098
26/05/2023	08:57:38	BST	4	52.9200	XLON	774400462821239
26/05/2023	08:57:38	BST	169	52.9200	XLON	774400462821241
26/05/2023	08:57:38	BST	373	52.9200	XLON	774400462821238
26/05/2023	08:57:42	BST	101	52.9000	XLON	774400462821282
26/05/2023	08:58:46	BST	150	52.9000	XLON	774400462821409
26/05/2023	09:00:34	BST	87	52.8600	XLON	774400462821532
26/05/2023	09:00:34	BST	87	52.8600	XLON	774400462821536
26/05/2023	09:01:40	BST	55	52.8200	XLON	774400462821653
26/05/2023	09:01:48	BST	49	52.8200	XLON	774400462821671
26/05/2023	09:01:48	BST	85	52.8200	XLON	774400462821670
26/05/2023	09:01:48	BST	165	52.8200	XLON	774400462821669
26/05/2023	09:05:43	BST	78	52.8000	XLON	774400462821957
26/05/2023	09:05:43	BST	89	52.8000	XLON	774400462821955
26/05/2023	09:05:43	BST	300	52.8000	XLON	774400462821956
26/05/2023	09:05:48	BST	118	52.8000	XLON	774400462821962
26/05/2023	09:13:28	BST	199	52.7800	XLON	774400462822397
26/05/2023	09:15:41	BST	24	52.7800	XLON	774400462822523
26/05/2023	09:15:41	BST	109	52.7800	XLON	774400462822524
26/05/2023	09:25:48	BST	57	52.7800	XLON	774400462823031
26/05/2023	09:25:48	BST	120	52.7800	XLON	774400462823032
26/05/2023	09:25:48	BST	306	52.7800	XLON	774400462823028
26/05/2023	09:25:48	BST	374	52.7800	XLON	774400462823030
26/05/2023	09:26:40	BST	21	52.7200	XLON	774400462823095
26/05/2023	09:26:40	BST	72	52.7200	XLON	774400462823096
26/05/2023	09:28:03	BST	53	52.7000	XLON	774400462823180
26/05/2023	09:28:03	BST	70	52.7000	XLON	774400462823179
26/05/2023	09:28:03	BST	138	52.7000	XLON	774400462823178
26/05/2023	09:28:56	BST	86	52.6800	XLON	774400462823229
26/05/2023	09:28:56	BST	138	52.6800	XLON	774400462823228
26/05/2023	09:28:56	BST	183	52.6800	XLON	774400462823230
26/05/2023	09:28:56	BST	248	52.6800	XLON	774400462823233
26/05/2023	09:28:57	BST	92	52.6800	XLON	774400462823235
26/05/2023	09:33:20	BST	4	52.7200	XLON	774400462823462
26/05/2023	09:33:20	BST	99	52.7200	XLON	774400462823461
26/05/2023	09:33:20	BST	324	52.7200	XLON	774400462823460
26/05/2023	09:33:20	BST	385	52.7200	XLON	774400462823459
26/05/2023	09:35:00	BST	59	52.6000	XLON	774400462823540
26/05/2023	09:35:00	BST	200	52.6000	XLON	774400462823539
26/05/2023	09:38:30	BST	128	52.5600	XLON	774400462823841
26/05/2023	09:38:31	BST	24	52.5600	XLON	774400462823844
26/05/2023	09:38:31	BST	85	52.5600	XLON	774400462823842
26/05/2023	09:38:31	BST	110	52.5600	XLON	774400462823843
26/05/2023	09:45:05	BST	34	52.5200	XLON	774400462824272
26/05/2023	09:45:10	BST	11	52.5200	XLON	774400462824286
26/05/2023	09:45:10	BST	12	52.5200	XLON	774400462824279
26/05/2023	09:45:10	BST	59	52.5200	XLON	774400462824285
26/05/2023	09:45:10	BST	283	52.5200	XLON	774400462824280
26/05/2023	09:45:13	BST	90	52.5200	XLON	774400462824287
26/05/2023	09:45:22	BST	85	52.5400	XLON	774400462824334
26/05/2023	09:45:22	BST	85	52.5400	XLON	774400462824335
26/05/2023	09:47:05	BST	121	52.5600	XLON	774400462824486
26/05/2023	09:47:05	BST	150	52.5600	XLON	774400462824489
26/05/2023	09:47:05	BST	171	52.5600	XLON	774400462824487
26/05/2023	09:47:06	BST	93	52.5600	XLON	774400462824491
26/05/2023	09:47:06	BST	94	52.5600	XLON	774400462824490
26/05/2023	09:48:05	BST	72	52.5600	XLON	774400462824587
26/05/2023	09:48:05	BST	125	52.5600	XLON	774400462824588
26/05/2023	09:48:10	BST	86	52.5600	XLON	774400462824652
26/05/2023	09:51:05	BST	21	52.5800	XLON	774400462824817
26/05/2023	09:51:05	BST	120	52.5800	XLON	774400462824816
26/05/2023	09:51:05	BST	344	52.5800	XLON	774400462824813
26/05/2023	09:53:09	BST	208	52.5600	XLON	774400462824955
26/05/2023	09:54:21	BST	39	52.6000	XLON	774400462825016
26/05/2023	09:54:21	BST	89	52.6000	XLON	774400462825015
26/05/2023	09:55:04	BST	31	52.5800	XLON	774400462825050
26/05/2023	09:55:04	BST	72	52.5800	XLON	774400462825049
26/05/2023	09:56:26	BST	94	52.5800	XLON	774400462825107
26/05/2023	09:56:28	BST	96	52.5800	XLON	774400462825108
26/05/2023	09:58:19	BST	15	52.5600	XLON	774400462825223
26/05/2023	09:58:19	BST	399	52.5600	XLON	774400462825224
26/05/2023	09:59:59	BST	103	52.6200	XLON	774400462825310
26/05/2023	10:01:03	BST	105	52.6200	XLON	774400462825361
26/05/2023	10:04:36	BST	22	52.6400	XLON	774400462825555
26/05/2023	10:04:36	BST	33	52.6400	XLON	774400462825554
26/05/2023	10:04:36	BST	56	52.6400	XLON	774400462825551
26/05/2023	10:04:36	BST	138	52.6400	XLON	774400462825553
26/05/2023	10:04:36	BST	144	52.6400	XLON	774400462825552
26/05/2023	10:06:22	BST	155	52.6200	XLON	774400462825700
26/05/2023	10:07:13	BST	215	52.6200	XLON	774400462825736
26/05/2023	10:08:06	BST	34	52.6000	XLON	774400462825774
26/05/2023	10:08:06	BST	111	52.6000	XLON	774400462825773
26/05/2023	10:08:47	BST	21	52.6000	XLON	774400462825809
26/05/2023	10:08:47	BST	81	52.6000	XLON	774400462825808
26/05/2023	10:12:11	BST	7	52.5400	XLON	774400462826123
26/05/2023	10:12:11	BST	142	52.5400	XLON	774400462826122
26/05/2023	10:12:58	BST	41	52.5200	XLON	774400462826192
26/05/2023	10:12:58	BST	70	52.5200	XLON	774400462826191
26/05/2023	10:29:54	BST	15	52.5200	XLON	774400462827195
26/05/2023	10:29:54	BST	208	52.5200	XLON	774400462827196
26/05/2023	10:30:46	BST	128	52.4800	XLON	774400462827254
26/05/2023	10:30:46	BST	150	52.4800	XLON	774400462827253
26/05/2023	10:36:20	BST	79	52.4600	XLON	774400462827555
26/05/2023	10:47:00	BST	3	52.5800	XLON	774400462828270
26/05/2023	10:47:00	BST	29	52.5800	XLON	774400462828272
26/05/2023	10:47:00	BST	72	52.5800	XLON	774400462828271
26/05/2023	10:50:53	BST	32	52.6200	XLON	774400462828489
26/05/2023	10:50:53	BST	93	52.6200	XLON	774400462828482
26/05/2023	10:50:53	BST	113	52.6200	XLON	774400462828490
26/05/2023	10:50:53	BST	235	52.6200	XLON	774400462828488
26/05/2023	11:01:04	BST	128	52.6400	XLON	774400462829146
26/05/2023	11:01:04	BST	380	52.6400	XLON	774400462829144
26/05/2023	11:18:50	BST	60	52.7200	XLON	774400462830053
26/05/2023	11:18:50	BST	352	52.7200	XLON	774400462830051
26/05/2023	11:21:28	BST	137	52.7600	XLON	774400462830219
26/05/2023	11:21:29	BST	60	52.7600	XLON	774400462830222
26/05/2023	11:22:54	BST	54	52.7400	XLON	774400462830282
26/05/2023	11:22:54	BST	192	52.7400	XLON	774400462830283
26/05/2023	11:27:57	BST	199	52.8400	XLON	774400462830558
26/05/2023	11:27:57	BST	231	52.8400	XLON	774400462830557
26/05/2023	11:28:02	BST	432	52.8600	XLON	774400462830561
26/05/2023	11:29:23	BST	100	52.8800	XLON	774400462830614
26/05/2023	11:30:27	BST	66	52.8800	XLON	774400462830662
26/05/2023	11:30:27	BST	85	52.8800	XLON	774400462830663
26/05/2023	11:30:27	BST	86	52.8800	XLON	774400462830664
26/05/2023	11:34:56	BST	60	52.8800	XLON	774400462830954
26/05/2023	11:34:56	BST	80	52.8800	XLON	774400462830951
26/05/2023	11:34:56	BST	85	52.8800	XLON	774400462830952
26/05/2023	11:34:56	BST	106	52.8800	XLON	774400462830953
26/05/2023	11:34:56	BST	368	52.8800	XLON	774400462830948
26/05/2023	11:40:04	BST	25	52.8600	XLON	774400462831293
26/05/2023	11:40:04	BST	58	52.8600	XLON	774400462831292
26/05/2023	11:40:04	BST	293	52.8600	XLON	774400462831289
26/05/2023	11:46:42	BST	28	52.9200	XLON	774400462831618
26/05/2023	11:46:47	BST	5	52.9200	XLON	774400462831630
26/05/2023	11:46:47	BST	31	52.9200	XLON	774400462831628
26/05/2023	11:46:47	BST	85	52.9200	XLON	774400462831627
26/05/2023	11:46:47	BST	226	52.9200	XLON	774400462831629
26/05/2023	11:46:56	BST	189	52.9000	XLON	774400462831635
26/05/2023	11:46:56	BST	199	52.9000	XLON	774400462831636
26/05/2023	11:50:03	BST	102	52.9000	XLON	774400462831869
26/05/2023	11:50:04	BST	58	52.9000	XLON	774400462831874
26/05/2023	11:50:04	BST	91	52.9000	XLON	774400462831873
26/05/2023	11:56:32	BST	54	52.9600	XLON	774400462832361
26/05/2023	11:56:32	BST	80	52.9600	XLON	774400462832360
26/05/2023	11:56:32	BST	95	52.9600	XLON	774400462832362
26/05/2023	12:01:15	BST	339	52.9400	XLON	774400462832618
26/05/2023	12:01:15	BST	350	52.9400	XLON	774400462832620
26/05/2023	12:01:33	BST	83	52.9400	XLON	774400462832623
26/05/2023	12:03:37	BST	49	52.9800	XLON	774400462832822
26/05/2023	12:03:37	BST	64	52.9800	XLON	774400462832823
26/05/2023	12:03:37	BST	80	52.9800	XLON	774400462832824
26/05/2023	12:09:26	BST	70	53.0000	XLON	774400462833189
26/05/2023	12:09:26	BST	91	53.0000	XLON	774400462833190
26/05/2023	12:09:26	BST	124	53.0000	XLON	774400462833191
26/05/2023	12:18:49	BST	56	53.0400	XLON	774400462833684
26/05/2023	12:21:14	BST	70	53.0200	XLON	774400462833808
26/05/2023	12:21:14	BST	104	53.0200	XLON	774400462833810
26/05/2023	12:21:14	BST	200	53.0200	XLON	774400462833809
26/05/2023	12:21:14	BST	377	53.0200	XLON	774400462833806
26/05/2023	12:23:32	BST	143	53.0200	XLON	774400462833932
26/05/2023	12:23:32	BST	206	53.0200	XLON	774400462833933
26/05/2023	12:23:59	BST	26	53.0200	XLON	774400462833970
26/05/2023	12:23:59	BST	45	53.0200	XLON	774400462833972
26/05/2023	12:23:59	BST	90	53.0200	XLON	774400462833969
26/05/2023	12:23:59	BST	172	53.0200	XLON	774400462833971
26/05/2023	12:23:59	BST	175	53.0200	XLON	774400462833968
26/05/2023	12:23:59	BST	183	53.0200	XLON	774400462833967
26/05/2023	12:24:06	BST	96	53.0200	XLON	774400462833995
26/05/2023	12:26:50	BST	60	53.0200	XLON	774400462834133
26/05/2023	12:27:10	BST	70	53.0000	XLON	774400462834154
26/05/2023	12:27:10	BST	121	53.0000	XLON	774400462834158
26/05/2023	12:27:10	BST	225	53.0000	XLON	774400462834157
26/05/2023	12:27:10	BST	341	53.0000	XLON	774400462834155
26/05/2023	12:32:12	BST	94	52.9800	XLON	774400462834367
26/05/2023	12:34:13	BST	80	52.9800	XLON	774400462834524
26/05/2023	12:35:13	BST	111	52.9800	XLON	774400462834592
26/05/2023	12:53:55	BST	80	53.0800	XLON	774400462835551
26/05/2023	12:53:55	BST	154	53.0800	XLON	774400462835552
26/05/2023	12:56:02	BST	136	53.1000	XLON	774400462835675
26/05/2023	12:56:45	BST	27	53.1200	XLON	774400462835716
26/05/2023	12:56:45	BST	46	53.1200	XLON	774400462835718
26/05/2023	12:56:45	BST	364	53.1200	XLON	774400462835715
26/05/2023	13:01:02	BST	77	53.1200	XLON	774400462835950
26/05/2023	13:02:02	BST	81	53.1200	XLON	774400462835998
26/05/2023	13:02:02	BST	140	53.1200	XLON	774400462835995
26/05/2023	13:02:02	BST	185	53.1200	XLON	774400462835996
26/05/2023	13:02:02	BST	320	53.1200	XLON	774400462835997
26/05/2023	13:04:02	BST	111	53.1200	XLON	774400462836064
26/05/2023	13:04:02	BST	235	53.1200	XLON	774400462836065
26/05/2023	13:04:02	BST	353	53.1200	XLON	774400462836068
26/05/2023	13:07:32	BST	61	53.1000	XLON	774400462836293
26/05/2023	13:07:32	BST	88	53.1000	XLON	774400462836292
26/05/2023	13:07:32	BST	191	53.1000	XLON	774400462836291
26/05/2023	13:07:32	BST	302	53.1000	XLON	774400462836288
26/05/2023	13:12:53	BST	62	53.1400	XLON	774400462836683
26/05/2023	13:12:53	BST	80	53.1400	XLON	774400462836682
26/05/2023	13:12:53	BST	82	53.1400	XLON	774400462836684
26/05/2023	13:12:53	BST	88	53.1400	XLON	774400462836680
26/05/2023	13:12:53	BST	100	53.1400	XLON	774400462836681
26/05/2023	13:12:58	BST	25	53.1400	XLON	774400462836690
26/05/2023	13:12:58	BST	62	53.1400	XLON	774400462836689
26/05/2023	13:12:58	BST	103	53.1400	XLON	774400462836688
26/05/2023	13:12:58	BST	144	53.1400	XLON	774400462836691
26/05/2023	13:13:00	BST	46	53.1400	XLON	774400462836693
26/05/2023	13:13:00	BST	100	53.1400	XLON	774400462836694
26/05/2023	13:13:25	BST	74	53.1400	XLON	774400462836716
26/05/2023	13:13:25	BST	82	53.1400	XLON	774400462836718
26/05/2023	13:13:25	BST	100	53.1400	XLON	774400462836717
26/05/2023	13:13:30	BST	71	53.1200	XLON	774400462836751
26/05/2023	13:13:30	BST	272	53.1200	XLON	774400462836752
26/05/2023	13:13:30	BST	7	53.1400	XLON	774400462836749
26/05/2023	13:13:30	BST	72	53.1400	XLON	774400462836747
26/05/2023	13:13:30	BST	100	53.1400	XLON	774400462836748
26/05/2023	13:17:17	BST	173	53.0400	XLON	774400462837065
26/05/2023	13:17:53	BST	57	53.0400	XLON	774400462837146
26/05/2023	13:17:53	BST	192	53.0400	XLON	774400462837147
26/05/2023	13:17:58	BST	120	53.0400	XLON	774400462837154
26/05/2023	13:19:17	BST	84	53.0400	XLON	774400462837245
26/05/2023	13:25:43	BST	112	53.0000	XLON	774400462837645
26/05/2023	13:25:43	BST	156	53.0000	XLON	774400462837644
26/05/2023	13:26:01	BST	34	53.0000	XLON	774400462837668
26/05/2023	13:26:44	BST	75	53.0000	XLON	774400462837691
26/05/2023	13:27:38	BST	113	53.1000	XLON	774400462837769
26/05/2023	13:27:56	BST	52	53.1000	XLON	774400462837775
26/05/2023	13:28:17	BST	122	53.1000	XLON	774400462837779
26/05/2023	13:31:09	BST	174	53.0800	XLON	774400462837966
26/05/2023	13:31:13	BST	5	53.0800	XLON	774400462837974
26/05/2023	13:31:13	BST	400	53.0800	XLON	774400462837973
26/05/2023	13:31:13	BST	414	53.0800	XLON	774400462837975
26/05/2023	13:32:09	BST	136	53.0800	XLON	774400462838069
26/05/2023	13:40:52	BST	24	53.0600	XLON	774400462839026
26/05/2023	13:40:53	BST	26	53.0600	XLON	774400462839030
26/05/2023	13:40:53	BST	103	53.0600	XLON	774400462839031
26/05/2023	13:40:58	BST	252	53.0600	XLON	774400462839036
26/05/2023	13:40:58	BST	442	53.0600	XLON	774400462839037
26/05/2023	13:41:28	BST	39	53.0600	XLON	774400462839105
26/05/2023	13:41:31	BST	84	53.0600	XLON	774400462839106
26/05/2023	13:41:59	BST	85	53.0600	XLON	774400462839135
26/05/2023	13:42:28	BST	8	53.0600	XLON	774400462839168
26/05/2023	13:42:28	BST	36	53.0600	XLON	774400462839167
26/05/2023	13:42:28	BST	83	53.0600	XLON	774400462839166
26/05/2023	13:45:18	BST	60	53.0600	XLON	774400462839374
26/05/2023	13:45:18	BST	75	53.0600	XLON	774400462839376
26/05/2023	13:45:18	BST	100	53.0600	XLON	774400462839375
26/05/2023	13:45:18	BST	280	53.0600	XLON	774400462839377
26/05/2023	13:45:29	BST	4	53.0600	XLON	774400462839385
26/05/2023	13:45:29	BST	75	53.0600	XLON	774400462839387
26/05/2023	13:45:29	BST	100	53.0600	XLON	774400462839386
26/05/2023	13:45:29	BST	280	53.0600	XLON	774400462839388
26/05/2023	13:45:29	BST	322	53.0600	XLON	774400462839389
26/05/2023	13:49:39	BST	11	53.0800	XLON	774400462839787
26/05/2023	13:49:39	BST	207	53.0800	XLON	774400462839788
26/05/2023	13:49:39	BST	325	53.0800	XLON	774400462839780
26/05/2023	13:49:39	BST	61	53.1000	XLON	774400462839784
26/05/2023	13:49:39	BST	89	53.1000	XLON	774400462839785
26/05/2023	13:49:39	BST	138	53.1000	XLON	774400462839782
26/05/2023	13:49:39	BST	186	53.1000	XLON	774400462839781
26/05/2023	13:49:39	BST	307	53.1000	XLON	774400462839783
26/05/2023	13:49:41	BST	220	53.0800	XLON	774400462839789
26/05/2023	13:50:01	BST	94	53.0000	XLON	774400462839857
26/05/2023	13:51:28	BST	172	52.9800	XLON	774400462840035
26/05/2023	13:51:33	BST	127	52.9800	XLON	774400462840051
26/05/2023	13:52:45	BST	220	52.9800	XLON	774400462840185
26/05/2023	13:52:50	BST	132	52.9600	XLON	774400462840220
26/05/2023	13:56:10	BST	23	52.9600	XLON	774400462840571
26/05/2023	13:56:10	BST	63	52.9600	XLON	774400462840570
26/05/2023	13:56:17	BST	64	52.9600	XLON	774400462840579
26/05/2023	13:56:17	BST	81	52.9600	XLON	774400462840580
26/05/2023	13:58:22	BST	362	52.9800	XLON	774400462840851
26/05/2023	13:58:23	BST	133	52.9800	XLON	774400462840853
26/05/2023	13:59:16	BST	39	52.9600	XLON	774400462840960
26/05/2023	13:59:16	BST	83	52.9600	XLON	774400462840959
26/05/2023	13:59:41	BST	83	52.9600	XLON	774400462841004
26/05/2023	13:59:49	BST	37	52.9600	XLON	774400462841018
26/05/2023	14:00:07	BST	1	52.9600	XLON	774400462841045
26/05/2023	14:00:13	BST	63	52.9600	XLON	774400462841063
26/05/2023	14:00:27	BST	86	52.9600	XLON	774400462841094
26/05/2023	14:04:40	BST	326	53.0000	XLON	774400462841506
26/05/2023	14:04:40	BST	389	53.0000	XLON	774400462841505
26/05/2023	14:10:22	BST	4	53.0400	XLON	774400462842010
26/05/2023	14:10:22	BST	95	53.0400	XLON	774400462842011
26/05/2023	14:10:22	BST	183	53.0400	XLON	774400462842012
26/05/2023	14:10:26	BST	40	53.0400	XLON	774400462842017
26/05/2023	14:10:26	BST	204	53.0400	XLON	774400462842016
26/05/2023	14:15:22	BST	189	53.0600	XLON	774400462842501
26/05/2023	14:16:05	BST	64	53.0800	XLON	774400462842592
26/05/2023	14:16:05	BST	80	53.0800	XLON	774400462842591
26/05/2023	14:16:05	BST	229	53.0800	XLON	774400462842593
26/05/2023	14:16:05	BST	351	53.0800	XLON	774400462842589
26/05/2023	14:16:26	BST	21	53.0600	XLON	774400462842625
26/05/2023	14:16:26	BST	57	53.0600	XLON	774400462842626
26/05/2023	14:16:26	BST	295	53.0600	XLON	774400462842624
26/05/2023	14:16:26	BST	101	53.0800	XLON	774400462842630
26/05/2023	14:16:26	BST	141	53.0800	XLON	774400462842629
26/05/2023	14:17:05	BST	96	53.0600	XLON	774400462842693
26/05/2023	14:17:42	BST	28	53.0400	XLON	774400462842728
26/05/2023	14:17:42	BST	42	53.0400	XLON	774400462842726
26/05/2023	14:17:42	BST	58	53.0400	XLON	774400462842725
26/05/2023	14:17:42	BST	80	53.0400	XLON	774400462842727
26/05/2023	14:21:43	BST	62	53.0800	XLON	774400462843183
26/05/2023	14:21:43	BST	80	53.0800	XLON	774400462843182
26/05/2023	14:21:43	BST	89	53.0800	XLON	774400462843184
26/05/2023	14:22:43	BST	61	53.0800	XLON	774400462843291
26/05/2023	14:23:29	BST	2	53.0600	XLON	774400462843379
26/05/2023	14:23:29	BST	373	53.0600	XLON	774400462843378
26/05/2023	14:24:03	BST	271	53.0400	XLON	774400462843415
26/05/2023	14:25:05	BST	75	53.0600	XLON	774400462843485
26/05/2023	14:25:23	BST	76	53.0600	XLON	774400462843538
26/05/2023	14:25:41	BST	5	53.0600	XLON	774400462843574
26/05/2023	14:25:41	BST	85	53.0600	XLON	774400462843573
26/05/2023	14:29:03	BST	19	53.0400	XLON	774400462843951
26/05/2023	14:29:03	BST	59	53.0400	XLON	774400462843949
26/05/2023	14:29:03	BST	314	53.0400	XLON	774400462843950
26/05/2023	14:30:40	BST	66	53.0600	XLON	774400462844312
26/05/2023	14:31:04	BST	57	53.0600	XLON	774400462844391
26/05/2023	14:31:04	BST	337	53.0600	XLON	774400462844390
26/05/2023	14:32:20	BST	54	53.1400	XLON	774400462844709
26/05/2023	14:32:20	BST	58	53.1400	XLON	774400462844710
26/05/2023	14:32:36	BST	129	53.1600	XLON	774400462844772
26/05/2023	14:33:03	BST	30	53.2400	XLON	774400462844930
26/05/2023	14:33:03	BST	70	53.2400	XLON	774400462844928
26/05/2023	14:33:03	BST	110	53.2400	XLON	774400462844929
26/05/2023	14:33:31	BST	57	53.2400	XLON	774400462845038
26/05/2023	14:33:31	BST	127	53.2400	XLON	774400462845037
26/05/2023	14:33:39	BST	55	53.2200	XLON	774400462845176
26/05/2023	14:33:39	BST	80	53.2200	XLON	774400462845175
26/05/2023	14:33:39	BST	217	53.2200	XLON	774400462845172
26/05/2023	14:34:07	BST	19	53.2200	XLON	774400462845335
26/05/2023	14:34:07	BST	60	53.2200	XLON	774400462845336
26/05/2023	14:34:07	BST	96	53.2200	XLON	774400462845334
26/05/2023	14:37:38	BST	48	53.2800	XLON	774400462846369
26/05/2023	14:37:38	BST	163	53.2800	XLON	774400462846370
26/05/2023	14:38:28	BST	8	53.3000	XLON	774400462846586
26/05/2023	14:38:28	BST	155	53.3000	XLON	774400462846585
26/05/2023	14:38:51	BST	4	53.3000	XLON	774400462846652
26/05/2023	14:38:51	BST	114	53.3000	XLON	774400462846654
26/05/2023	14:38:51	BST	324	53.3000	XLON	774400462846651
26/05/2023	14:39:18	BST	2	53.3200	XLON	774400462847095
26/05/2023	14:39:18	BST	16	53.3200	XLON	774400462847096
26/05/2023	14:39:18	BST	374	53.3200	XLON	774400462847094
26/05/2023	14:39:18	BST	50	53.3400	XLON	774400462847098
26/05/2023	14:39:18	BST	70	53.3400	XLON	774400462847097
26/05/2023	14:39:44	BST	80	53.3600	XLON	774400462847571
26/05/2023	14:39:44	BST	97	53.3600	XLON	774400462847573
26/05/2023	14:39:44	BST	249	53.3600	XLON	774400462847572
26/05/2023	14:40:10	BST	7	53.3600	XLON	774400462847711
26/05/2023	14:40:10	BST	197	53.3600	XLON	774400462847710
26/05/2023	14:40:15	BST	81	53.3600	XLON	774400462847738
26/05/2023	14:40:15	BST	88	53.3600	XLON	774400462847739
26/05/2023	14:40:29	BST	170	53.3600	XLON	774400462847752
26/05/2023	14:41:57	BST	10	53.4800	XLON	774400462848363
26/05/2023	14:41:57	BST	35	53.4800	XLON	774400462848362
26/05/2023	14:41:57	BST	82	53.4800	XLON	774400462848360
26/05/2023	14:41:57	BST	125	53.4800	XLON	774400462848361
26/05/2023	14:42:00	BST	93	53.4800	XLON	774400462848436
26/05/2023	14:42:07	BST	45	53.4600	XLON	774400462848526
26/05/2023	14:42:07	BST	121	53.4600	XLON	774400462848525
26/05/2023	14:42:24	BST	410	53.4400	XLON	774400462848606
26/05/2023	14:42:25	BST	89	53.4400	XLON	774400462848613
26/05/2023	14:42:25	BST	129	53.4400	XLON	774400462848612
26/05/2023	14:42:55	BST	114	53.4200	XLON	774400462848692
26/05/2023	14:42:55	BST	149	53.4200	XLON	774400462848693
26/05/2023	14:43:20	BST	185	53.4000	XLON	774400462848762
26/05/2023	14:47:55	BST	94	53.3800	XLON	774400462849895
26/05/2023	14:47:55	BST	158	53.3800	XLON	774400462849894
26/05/2023	14:48:28	BST	135	53.3800	XLON	774400462849983
26/05/2023	14:52:20	BST	11	53.3800	XLON	774400462850787
26/05/2023	14:52:20	BST	41	53.3800	XLON	774400462850796
26/05/2023	14:52:20	BST	61	53.3800	XLON	774400462850793
26/05/2023	14:52:20	BST	78	53.3800	XLON	774400462850795
26/05/2023	14:52:20	BST	93	53.3800	XLON	774400462850794
26/05/2023	14:52:20	BST	96	53.3800	XLON	774400462850788
26/05/2023	14:54:03	BST	15	53.4200	XLON	774400462851029
26/05/2023	14:54:03	BST	60	53.4200	XLON	774400462851026
26/05/2023	14:54:03	BST	84	53.4200	XLON	774400462851028
26/05/2023	14:54:03	BST	151	53.4200	XLON	774400462851027
26/05/2023	14:55:26	BST	156	53.4000	XLON	774400462851200
26/05/2023	14:55:26	BST	253	53.4000	XLON	774400462851199
26/05/2023	14:55:26	BST	409	53.4000	XLON	774400462851197
26/05/2023	14:56:03	BST	30	53.4000	XLON	774400462851275
26/05/2023	14:56:03	BST	60	53.4000	XLON	774400462851274
26/05/2023	14:56:03	BST	80	53.4000	XLON	774400462851273
26/05/2023	14:56:03	BST	87	53.4000	XLON	774400462851272
26/05/2023	14:56:08	BST	94	53.3800	XLON	774400462851285
26/05/2023	14:56:53	BST	205	53.3600	XLON	774400462851364
26/05/2023	14:57:48	BST	18	53.3800	XLON	774400462851523
26/05/2023	14:57:48	BST	66	53.3800	XLON	774400462851522
26/05/2023	14:59:19	BST	70	53.4000	XLON	774400462851689
26/05/2023	14:59:19	BST	370	53.4000	XLON	774400462851683
26/05/2023	15:00:05	BST	30	53.4000	XLON	774400462851861
26/05/2023	15:00:14	BST	34	53.4000	XLON	774400462851902
26/05/2023	15:00:27	BST	300	53.4000	XLON	774400462851927
26/05/2023	15:00:28	BST	139	53.3800	XLON	774400462851928
26/05/2023	15:00:28	BST	368	53.3800	XLON	774400462851929
26/05/2023	15:00:34	BST	173	53.4000	XLON	774400462851983
26/05/2023	15:01:15	BST	73	53.4000	XLON	774400462852150
26/05/2023	15:02:04	BST	31	53.4400	XLON	774400462852294
26/05/2023	15:02:04	BST	76	53.4400	XLON	774400462852293
26/05/2023	15:02:06	BST	121	53.4200	XLON	774400462852303
26/05/2023	15:02:06	BST	146	53.4200	XLON	774400462852302
26/05/2023	15:02:21	BST	143	53.4400	XLON	774400462852376
26/05/2023	15:03:54	BST	56	53.4000	XLON	774400462852671
26/05/2023	15:03:54	BST	77	53.4000	XLON	774400462852670
26/05/2023	15:03:54	BST	80	53.4000	XLON	774400462852669
26/05/2023	15:03:54	BST	388	53.4000	XLON	774400462852668
26/05/2023	15:05:49	BST	49	53.4200	XLON	774400462853052
26/05/2023	15:05:49	BST	236	53.4200	XLON	774400462853053
26/05/2023	15:07:25	BST	378	53.4600	XLON	774400462853446
26/05/2023	15:08:10	BST	58	53.4600	XLON	774400462853632
26/05/2023	15:08:10	BST	306	53.4600	XLON	774400462853631
26/05/2023	15:08:11	BST	224	53.4600	XLON	774400462853636
26/05/2023	15:08:15	BST	38	53.4600	XLON	774400462853665
26/05/2023	15:08:15	BST	70	53.4600	XLON	774400462853663
26/05/2023	15:08:15	BST	96	53.4600	XLON	774400462853664
26/05/2023	15:10:16	BST	33	53.5000	XLON	774400462854036
26/05/2023	15:10:16	BST	55	53.5000	XLON	774400462854034
26/05/2023	15:10:16	BST	58	53.5000	XLON	774400462854032
26/05/2023	15:10:16	BST	92	53.5000	XLON	774400462854033
26/05/2023	15:10:16	BST	108	53.5000	XLON	774400462854035
26/05/2023	15:10:16	BST	121	53.5000	XLON	774400462854030
26/05/2023	15:10:16	BST	206	53.5000	XLON	774400462854031
26/05/2023	15:10:17	BST	3	53.5000	XLON	774400462854061
26/05/2023	15:10:17	BST	90	53.5000	XLON	774400462854060
26/05/2023	15:10:32	BST	88	53.5000	XLON	774400462854076
26/05/2023	15:10:40	BST	32	53.5000	XLON	774400462854088
26/05/2023	15:10:40	BST	93	53.5000	XLON	774400462854087
26/05/2023	15:10:54	BST	11	53.5000	XLON	774400462854108
26/05/2023	15:10:54	BST	74	53.5000	XLON	774400462854107
26/05/2023	15:11:09	BST	14	53.5000	XLON	774400462854136
26/05/2023	15:11:09	BST	71	53.5000	XLON	774400462854135
26/05/2023	15:11:24	BST	85	53.5000	XLON	774400462854165
26/05/2023	15:12:38	BST	375	53.5000	XLON	774400462854355
26/05/2023	15:12:38	BST	391	53.5000	XLON	774400462854352
26/05/2023	15:13:59	BST	87	53.4200	XLON	774400462854600
26/05/2023	15:14:11	BST	1	53.4000	XLON	774400462854612
26/05/2023	15:14:11	BST	270	53.4000	XLON	774400462854613
26/05/2023	15:15:03	BST	84	53.4200	XLON	774400462854757
26/05/2023	15:16:44	BST	135	53.4600	XLON	774400462854995
26/05/2023	15:18:01	BST	62	53.4600	XLON	774400462855124
26/05/2023	15:18:01	BST	77	53.4600	XLON	774400462855126
26/05/2023	15:18:01	BST	93	53.4600	XLON	774400462855125
26/05/2023	15:18:16	BST	5	53.5000	XLON	774400462855176
26/05/2023	15:18:16	BST	77	53.5000	XLON	774400462855174
26/05/2023	15:18:16	BST	93	53.5000	XLON	774400462855175
26/05/2023	15:18:18	BST	1	53.5000	XLON	774400462855185
26/05/2023	15:18:18	BST	17	53.5000	XLON	774400462855181
26/05/2023	15:18:18	BST	77	53.5000	XLON	774400462855184
26/05/2023	15:18:18	BST	82	53.5000	XLON	774400462855182
26/05/2023	15:18:18	BST	93	53.5000	XLON	774400462855183
26/05/2023	15:18:25	BST	23	53.4800	XLON	774400462855206
26/05/2023	15:18:25	BST	120	53.4800	XLON	774400462855207
26/05/2023	15:18:25	BST	188	53.4800	XLON	774400462855208
26/05/2023	15:18:35	BST	413	53.4800	XLON	774400462855237
26/05/2023	15:18:35	BST	230	53.5000	XLON	774400462855235
26/05/2023	15:20:04	BST	40	53.5400	XLON	774400462855474
26/05/2023	15:20:04	BST	97	53.5400	XLON	774400462855473
26/05/2023	15:20:18	BST	86	53.5400	XLON	774400462855495
26/05/2023	15:20:35	BST	371	53.5200	XLON	774400462855547
26/05/2023	15:20:35	BST	7	53.5400	XLON	774400462855543
26/05/2023	15:20:35	BST	24	53.5400	XLON	774400462855545
26/05/2023	15:20:35	BST	57	53.5400	XLON	774400462855544
26/05/2023	15:22:25	BST	57	53.5600	XLON	774400462855737
26/05/2023	15:22:25	BST	58	53.5600	XLON	774400462855738
26/05/2023	15:22:25	BST	83	53.5600	XLON	774400462855736
26/05/2023	15:22:42	BST	35	53.5600	XLON	774400462855763
26/05/2023	15:22:42	BST	52	53.5600	XLON	774400462855764
26/05/2023	15:23:16	BST	24	53.5600	XLON	774400462855826
26/05/2023	15:23:54	BST	49	53.5600	XLON	774400462855919
26/05/2023	15:23:54	BST	57	53.5600	XLON	774400462855918
26/05/2023	15:23:54	BST	72	53.5600	XLON	774400462855915
26/05/2023	15:23:54	BST	93	53.5600	XLON	774400462855916
26/05/2023	15:23:54	BST	97	53.5600	XLON	774400462855917
26/05/2023	15:24:54	BST	17	53.5400	XLON	774400462856010
26/05/2023	15:24:54	BST	93	53.5400	XLON	774400462856007
26/05/2023	15:24:54	BST	97	53.5400	XLON	774400462856008
26/05/2023	15:24:54	BST	100	53.5400	XLON	774400462856009
26/05/2023	15:25:23	BST	85	53.5600	XLON	774400462856172
26/05/2023	15:25:31	BST	2	53.5600	XLON	774400462856189
26/05/2023	15:26:15	BST	74	53.5600	XLON	774400462856250
26/05/2023	15:26:15	BST	90	53.5600	XLON	774400462856253
26/05/2023	15:26:15	BST	93	53.5600	XLON	774400462856251
26/05/2023	15:26:15	BST	97	53.5600	XLON	774400462856252
26/05/2023	15:26:20	BST	3	53.5400	XLON	774400462856260
26/05/2023	15:26:20	BST	361	53.5400	XLON	774400462856261
26/05/2023	15:27:42	BST	2	53.5400	XLON	774400462856396
26/05/2023	15:27:50	BST	29	53.5400	XLON	774400462856414
26/05/2023	15:28:53	BST	93	53.5400	XLON	774400462856536
26/05/2023	15:28:53	BST	97	53.5400	XLON	774400462856537
26/05/2023	15:29:02	BST	26	53.5400	XLON	774400462856548
26/05/2023	15:29:02	BST	93	53.5400	XLON	774400462856549
26/05/2023	15:29:02	BST	97	53.5400	XLON	774400462856550
26/05/2023	15:29:12	BST	11	53.5200	XLON	774400462856563
26/05/2023	15:29:12	BST	239	53.5200	XLON	774400462856562
26/05/2023	15:29:51	BST	62	53.5400	XLON	774400462856645
26/05/2023	15:29:51	BST	71	53.5400	XLON	774400462856644
26/05/2023	15:30:39	BST	24	53.5800	XLON	774400462856748
26/05/2023	15:30:39	BST	97	53.5800	XLON	774400462856749
26/05/2023	15:31:45	BST	16	53.5600	XLON	774400462856891
26/05/2023	15:31:45	BST	377	53.5600	XLON	774400462856892
26/05/2023	15:31:45	BST	77	53.5800	XLON	774400462856895
26/05/2023	15:31:45	BST	91	53.5800	XLON	774400462856894
26/05/2023	15:31:45	BST	110	53.5800	XLON	774400462856898
26/05/2023	15:31:45	BST	117	53.5800	XLON	774400462856896
26/05/2023	15:31:45	BST	121	53.5800	XLON	774400462856897
26/05/2023	15:33:14	BST	314	53.5800	XLON	774400462857280
26/05/2023	15:33:24	BST	61	53.5800	XLON	774400462857307
26/05/2023	15:33:24	BST	74	53.5800	XLON	774400462857306
26/05/2023	15:36:54	BST	397	53.6200	XLON	774400462857681
26/05/2023	15:38:23	BST	21	53.6400	XLON	774400462857887
26/05/2023	15:38:23	BST	81	53.6400	XLON	774400462857885
26/05/2023	15:38:23	BST	117	53.6400	XLON	774400462857886
26/05/2023	15:38:23	BST	121	53.6400	XLON	774400462857888
26/05/2023	15:38:35	BST	2	53.6400	XLON	774400462857923
26/05/2023	15:38:35	BST	36	53.6400	XLON	774400462857920
26/05/2023	15:38:35	BST	117	53.6400	XLON	774400462857921
26/05/2023	15:38:35	BST	121	53.6400	XLON	774400462857922
26/05/2023	15:38:43	BST	123	53.6200	XLON	774400462857938
26/05/2023	15:38:43	BST	400	53.6200	XLON	774400462857935
26/05/2023	15:39:27	BST	86	53.6800	XLON	774400462858099
26/05/2023	15:39:27	BST	96	53.6800	XLON	774400462858098
26/05/2023	15:39:27	BST	201	53.6800	XLON	774400462858100
26/05/2023	15:39:50	BST	30	53.6800	XLON	774400462858163
26/05/2023	15:39:50	BST	117	53.6800	XLON	774400462858164
26/05/2023	15:40:12	BST	133	53.7000	XLON	774400462858195
26/05/2023	15:40:22	BST	2	53.7000	XLON	774400462858225
26/05/2023	15:40:22	BST	85	53.7000	XLON	774400462858224
26/05/2023	15:40:29	BST	74	53.7000	XLON	774400462858250
26/05/2023	15:41:13	BST	57	53.7200	XLON	774400462858487
26/05/2023	15:41:13	BST	93	53.7200	XLON	774400462858485
26/05/2023	15:41:13	BST	97	53.7200	XLON	774400462858486
26/05/2023	15:41:34	BST	52	53.7400	XLON	774400462858578
26/05/2023	15:41:34	BST	86	53.7400	XLON	774400462858577
26/05/2023	15:41:45	BST	29	53.7400	XLON	774400462858620
26/05/2023	15:41:45	BST	78	53.7400	XLON	774400462858621
26/05/2023	15:41:52	BST	83	53.7400	XLON	774400462858666
26/05/2023	15:41:56	BST	214	53.7200	XLON	774400462858680
26/05/2023	15:42:18	BST	18	53.7000	XLON	774400462858761
26/05/2023	15:42:18	BST	221	53.7000	XLON	774400462858762
26/05/2023	15:44:09	BST	81	53.6800	XLON	774400462859062
26/05/2023	15:44:09	BST	117	53.6800	XLON	774400462859063
26/05/2023	15:44:25	BST	115	53.6800	XLON	774400462859114
26/05/2023	15:44:25	BST	246	53.6800	XLON	774400462859115
26/05/2023	15:45:07	BST	96	53.6800	XLON	774400462859235
26/05/2023	15:45:07	BST	239	53.6800	XLON	774400462859234
26/05/2023	15:45:38	BST	96	53.6800	XLON	774400462859288
26/05/2023	15:45:38	BST	382	53.6800	XLON	774400462859287
26/05/2023	15:45:54	BST	85	53.6800	XLON	774400462859343
26/05/2023	15:49:05	BST	42	53.6800	XLON	774400462859689
26/05/2023	15:49:05	BST	165	53.6800	XLON	774400462859688
26/05/2023	15:49:06	BST	134	53.6800	XLON	774400462859693
26/05/2023	15:49:06	BST	241	53.6800	XLON	774400462859692
26/05/2023	15:49:06	BST	378	53.6800	XLON	774400462859694
26/05/2023	15:49:14	BST	131	53.6800	XLON	774400462859711
26/05/2023	15:49:14	BST	233	53.6800	XLON	774400462859712
26/05/2023	15:50:58	BST	300	53.7600	XLON	774400462860048
26/05/2023	15:51:04	BST	84	53.7600	XLON	774400462860069
26/05/2023	15:51:38	BST	186	53.7600	XLON	774400462860253
26/05/2023	15:51:38	BST	226	53.7600	XLON	774400462860252
26/05/2023	15:51:38	BST	85	53.7800	XLON	774400462860256
26/05/2023	15:51:38	BST	92	53.7800	XLON	774400462860254
26/05/2023	15:51:38	BST	121	53.7800	XLON	774400462860255
26/05/2023	15:55:54	BST	6	53.7800	XLON	774400462860774
26/05/2023	15:55:54	BST	97	53.7800	XLON	774400462860775
26/05/2023	15:55:54	BST	260	53.7800	XLON	774400462860772
26/05/2023	15:57:32	BST	86	53.7800	XLON	774400462861032
26/05/2023	15:57:32	BST	122	53.7800	XLON	774400462861031
26/05/2023	15:58:33	BST	99	53.7600	XLON	774400462861095
26/05/2023	15:58:34	BST	219	53.7600	XLON	774400462861099
26/05/2023	16:00:24	BST	59	53.7800	XLON	774400462861411
26/05/2023	16:01:29	BST	17	53.8000	XLON	774400462861590
26/05/2023	16:01:29	BST	80	53.8000	XLON	774400462861593
26/05/2023	16:01:29	BST	117	53.8000	XLON	774400462861591
26/05/2023	16:01:29	BST	121	53.8000	XLON	774400462861592
26/05/2023	16:01:50	BST	54	53.8000	XLON	774400462861620
26/05/2023	16:01:50	BST	57	53.8000	XLON	774400462861618
26/05/2023	16:01:50	BST	117	53.8000	XLON	774400462861619
26/05/2023	16:02:07	BST	7	53.8000	XLON	774400462861652
26/05/2023	16:02:07	BST	80	53.8000	XLON	774400462861651
26/05/2023	16:02:24	BST	86	53.8000	XLON	774400462861724
26/05/2023	16:02:41	BST	86	53.8000	XLON	774400462861769
26/05/2023	16:02:54	BST	37	53.7800	XLON	774400462861811
26/05/2023	16:02:54	BST	324	53.7800	XLON	774400462861810
26/05/2023	16:03:07	BST	278	53.7800	XLON	774400462861896
26/05/2023	16:03:10	BST	89	53.8000	XLON	774400462861906
26/05/2023	16:03:21	BST	114	53.7800	XLON	774400462861923
26/05/2023	16:03:21	BST	152	53.7800	XLON	774400462861925
26/05/2023	16:04:39	BST	180	53.7600	XLON	774400462862250
26/05/2023	16:05:58	BST	93	53.7400	XLON	774400462862477
26/05/2023	16:06:00	BST	16	53.7400	XLON	774400462862488
26/05/2023	16:06:00	BST	189	53.7400	XLON	774400462862489
26/05/2023	16:06:39	BST	8	53.7400	XLON	774400462862622
26/05/2023	16:06:39	BST	301	53.7400	XLON	774400462862621
26/05/2023	16:07:18	BST	44	53.7400	XLON	774400462862734
26/05/2023	16:07:18	BST	139	53.7400	XLON	774400462862736
26/05/2023	16:07:18	BST	196	53.7400	XLON	774400462862735
26/05/2023	16:07:34	BST	115	53.7200	XLON	774400462862785
26/05/2023	16:08:25	BST	85	53.7200	XLON	774400462862942
26/05/2023	16:08:29	BST	173	53.7200	XLON	774400462862955
26/05/2023	16:09:10	BST	37	53.7200	XLON	774400462863054
26/05/2023	16:09:10	BST	47	53.7200	XLON	774400462863053
26/05/2023	16:10:59	BST	404	53.7600	XLON	774400462863374
26/05/2023	16:10:59	BST	10	53.7800	XLON	774400462863377
26/05/2023	16:10:59	BST	30	53.7800	XLON	774400462863378
26/05/2023	16:10:59	BST	46	53.7800	XLON	774400462863375
26/05/2023	16:10:59	BST	117	53.7800	XLON	774400462863376
26/05/2023	16:13:03	BST	369	53.7800	XLON	774400462863748
26/05/2023	16:14:38	BST	48	53.8000	XLON	774400462864059
26/05/2023	16:14:39	BST	51	53.8000	XLON	774400462864065
26/05/2023	16:14:55	BST	172	53.7800	XLON	774400462864102
26/05/2023	16:14:55	BST	204	53.7800	XLON	774400462864103
26/05/2023	16:14:55	BST	38	53.8000	XLON	774400462864105
26/05/2023	16:14:55	BST	84	53.8000	XLON	774400462864104
26/05/2023	16:16:38	BST	68	53.8400	XLON	774400462864483
26/05/2023	16:18:10	BST	14	53.8200	XLON	774400462864930
26/05/2023	16:18:10	BST	94	53.8200	XLON	774400462864932
26/05/2023	16:18:10	BST	277	53.8200	XLON	774400462864931
26/05/2023	16:18:37	BST	47	53.8200	XLON	774400462864952
26/05/2023	16:19:06	BST	215	53.8000	XLON	774400462865035
26/05/2023	16:19:06	BST	382	53.8000	XLON	774400462865033
26/05/2023	16:19:31	BST	114	53.7600	XLON	774400462865105
26/05/2023	16:21:01	BST	85	53.7600	XLON	774400462865548
26/05/2023	16:21:02	BST	413	53.7400	XLON	774400462865561
26/05/2023	16:22:44	BST	49	53.7400	XLON	774400462865839
26/05/2023	16:22:44	BST	73	53.7400	XLON	774400462865838
26/05/2023	16:22:44	BST	211	53.7400	XLON	774400462865837
26/05/2023	16:22:45	BST	93	53.7400	XLON	774400462865843
26/05/2023	16:23:27	BST	149	53.7200	XLON	774400462866035
26/05/2023	16:24:04	BST	83	53.7000	XLON	774400462866205
26/05/2023	16:24:04	BST	98	53.7000	XLON	774400462866206
26/05/2023	16:24:38	BST	3	53.6800	XLON	774400462866341
26/05/2023	16:24:38	BST	26	53.6800	XLON	774400462866342
26/05/2023	16:24:38	BST	30	53.6800	XLON	774400462866340
26/05/2023	16:24:38	BST	120	53.6800	XLON	774400462866343
26/05/2023	16:25:12	BST	1	53.6600	XLON	774400462866488
26/05/2023	16:25:12	BST	163	53.6600	XLON	774400462866487
26/05/2023	16:27:07	BST	389	53.7000	XLON	774400462866929
26/05/2023	16:28:16	BST	154	53.7000	XLON	774400462867105
26/05/2023	16:28:17	BST	13	53.7000	XLON	774400462867111
26/05/2023	16:28:17	BST	41	53.7000	XLON	774400462867112
26/05/2023	16:28:17	BST	315	53.7000	XLON	774400462867110
26/05/2023	16:29:26	BST	120	53.6800	XLON	774400462867407
26/05/2023	16:29:26	BST	150	53.6800	XLON	774400462867408
26/05/2023	16:29:56	BST	5	53.7400	XLON	774400462867593
26/05/2023	16:29:56	BST	25	53.7400	XLON	774400462867591
26/05/2023	16:29:56	BST	87	53.7400	XLON	774400462867592

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/757938/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--May-30