InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 1

June 01, 2023 at 02:00 AM EDT

Purchase of own shares

LONDON, UK / ACCESSWIRE / June 1, 2023 / The Company announces that on 31 May 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	31 May 2023

Aggregate number of ordinary shares purchased:	50,645

Lowest price paid per share:	£ 52.5600

Highest price paid per share:	£ 53.6200

Average price paid per share:	£ 52.9993

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,235,945 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550

Schedule of Purchases

Shares purchased: 50,645 (ISIN: GB00BHJYC057)

Date of purchases: 31 May 2023

Investment firm: GSI

Aggregated information

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	50,645
Highest price paid (per ordinary share)	£ 53.6200
Lowest price paid (per ordinary share)	£ 52.5600
Volume weighted average price paid(per ordinary share)	£ 52.9993

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
31/05/2023	08:30:24	BST	74	52.6800	XLON	777492839272648
31/05/2023	08:30:24	BST	122	52.6800	XLON	777492839272647
31/05/2023	08:45:59	BST	67	52.8000	XLON	777492839273833
31/05/2023	08:45:59	BST	75	52.8000	XLON	777492839273834
31/05/2023	09:01:41	BST	71	53.0000	XLON	777492839274560
31/05/2023	09:01:41	BST	82	53.0000	XLON	777492839274561
31/05/2023	09:07:27	BST	106	53.0600	XLON	777492839274891
31/05/2023	09:14:27	BST	96	53.0400	XLON	777492839275597
31/05/2023	09:20:00	BST	101	53.0200	XLON	777492839276002
31/05/2023	09:20:00	BST	162	53.0200	XLON	777492839276001
31/05/2023	09:24:11	BST	110	53.0200	XLON	777492839276240
31/05/2023	09:32:42	BST	57	53.0200	XLON	777492839276884
31/05/2023	09:32:42	BST	125	53.0200	XLON	777492839276885
31/05/2023	09:32:42	BST	193	53.0200	XLON	777492839276883
31/05/2023	09:32:48	BST	1	53.0000	XLON	777492839276891
31/05/2023	09:32:48	BST	91	53.0000	XLON	777492839276890
31/05/2023	09:44:08	BST	255	53.0200	XLON	777492839277597
31/05/2023	09:48:16	BST	40	53.1200	XLON	777492839277902
31/05/2023	09:48:16	BST	48	53.1200	XLON	777492839277903
31/05/2023	09:51:33	BST	322	53.1600	XLON	777492839278160
31/05/2023	09:51:37	BST	133	53.1400	XLON	777492839278164
31/05/2023	09:53:18	BST	94	53.1200	XLON	777492839278373
31/05/2023	09:59:39	BST	183	53.1200	XLON	777492839278914
31/05/2023	09:59:39	BST	318	53.1200	XLON	777492839278910
31/05/2023	10:02:40	BST	118	53.1600	XLON	777492839279174
31/05/2023	10:05:07	BST	123	53.1200	XLON	777492839279357
31/05/2023	10:07:53	BST	223	53.0400	XLON	777492839279527
31/05/2023	10:09:17	BST	27	53.0400	XLON	777492839279605
31/05/2023	10:09:17	BST	103	53.0400	XLON	777492839279604
31/05/2023	10:13:33	BST	91	53.0200	XLON	777492839279906
31/05/2023	10:28:23	BST	95	53.0200	XLON	777492839280868
31/05/2023	10:30:57	BST	145	53.0400	XLON	777492839281100
31/05/2023	10:32:32	BST	113	53.0200	XLON	777492839281204
31/05/2023	10:34:40	BST	44	53.0400	XLON	777492839281316
31/05/2023	10:34:40	BST	53	53.0400	XLON	777492839281317
31/05/2023	10:35:55	BST	125	53.0000	XLON	777492839281389
31/05/2023	10:45:19	BST	106	53.1000	XLON	777492839282067
31/05/2023	10:45:19	BST	120	53.1000	XLON	777492839282064
31/05/2023	10:45:49	BST	148	53.1000	XLON	777492839282097
31/05/2023	10:53:20	BST	109	53.0400	XLON	777492839282434
31/05/2023	11:12:14	BST	89	53.0600	XLON	777492839283307
31/05/2023	11:12:14	BST	97	53.0600	XLON	777492839283308
31/05/2023	11:20:41	BST	22	53.1200	XLON	777492839283787
31/05/2023	11:20:41	BST	115	53.1200	XLON	777492839283786
31/05/2023	11:31:28	BST	22	53.2000	XLON	777492839284280
31/05/2023	11:31:28	BST	77	53.2000	XLON	777492839284279
31/05/2023	11:38:53	BST	45	53.3400	XLON	777492839284872
31/05/2023	11:38:53	BST	70	53.3400	XLON	777492839284871
31/05/2023	11:38:53	BST	116	53.3400	XLON	777492839284868
31/05/2023	11:40:20	BST	140	53.3400	XLON	777492839284943
31/05/2023	11:44:27	BST	51	53.4600	XLON	777492839285148
31/05/2023	11:44:27	BST	51	53.4600	XLON	777492839285151
31/05/2023	11:44:27	BST	80	53.4600	XLON	777492839285150
31/05/2023	11:44:27	BST	190	53.4600	XLON	777492839285149
31/05/2023	11:46:54	BST	30	53.4600	XLON	777492839285317
31/05/2023	11:46:54	BST	127	53.4600	XLON	777492839285318
31/05/2023	11:49:42	BST	2	53.4600	XLON	777492839285437
31/05/2023	11:52:28	BST	286	53.5000	XLON	777492839285639
31/05/2023	11:52:57	BST	101	53.5000	XLON	777492839285655
31/05/2023	12:02:57	BST	56	53.5400	XLON	777492839286175
31/05/2023	12:02:57	BST	64	53.5400	XLON	777492839286174
31/05/2023	12:02:57	BST	80	53.5400	XLON	777492839286173
31/05/2023	12:03:18	BST	56	53.5200	XLON	777492839286197
31/05/2023	12:03:18	BST	80	53.5200	XLON	777492839286196
31/05/2023	12:03:18	BST	340	53.5200	XLON	777492839286194
31/05/2023	12:12:12	BST	3	53.4800	XLON	777492839286580
31/05/2023	12:23:58	BST	4	53.6000	XLON	777492839287137
31/05/2023	12:23:58	BST	63	53.6000	XLON	777492839287136
31/05/2023	12:23:58	BST	80	53.6000	XLON	777492839287135
31/05/2023	12:23:58	BST	285	53.6000	XLON	777492839287134
31/05/2023	12:34:30	BST	101	53.5600	XLON	777492839287612
31/05/2023	12:34:45	BST	46	53.5600	XLON	777492839287628
31/05/2023	12:34:45	BST	48	53.5600	XLON	777492839287627
31/05/2023	12:35:51	BST	101	53.5800	XLON	777492839287680
31/05/2023	12:40:00	BST	98	53.5400	XLON	777492839287902
31/05/2023	12:54:18	BST	104	53.5800	XLON	777492839288527
31/05/2023	12:56:13	BST	110	53.6000	XLON	777492839288647
31/05/2023	12:59:00	BST	152	53.6200	XLON	777492839288772
31/05/2023	12:59:30	BST	90	53.6000	XLON	777492839288810
31/05/2023	12:59:30	BST	97	53.6000	XLON	777492839288809
31/05/2023	13:10:15	BST	153	53.5600	XLON	777492839289590
31/05/2023	13:16:28	BST	21	53.5400	XLON	777492839290111
31/05/2023	13:16:28	BST	131	53.5400	XLON	777492839290112
31/05/2023	13:30:21	BST	187	53.6000	XLON	777492839291120
31/05/2023	13:30:28	BST	96	53.5800	XLON	777492839291126
31/05/2023	13:35:43	BST	65	53.5600	XLON	777492839291479
31/05/2023	13:35:43	BST	100	53.5600	XLON	777492839291478
31/05/2023	13:38:32	BST	10	53.6200	XLON	777492839291704
31/05/2023	13:38:32	BST	63	53.6200	XLON	777492839291702
31/05/2023	13:38:32	BST	80	53.6200	XLON	777492839291703
31/05/2023	13:38:32	BST	82	53.6200	XLON	777492839291700
31/05/2023	13:43:41	BST	53	53.6000	XLON	777492839292122
31/05/2023	13:44:53	BST	86	53.5800	XLON	777492839292208
31/05/2023	13:52:09	BST	18	53.5200	XLON	777492839292586
31/05/2023	13:52:09	BST	95	53.5200	XLON	777492839292587
31/05/2023	13:56:54	BST	38	53.5000	XLON	777492839292987
31/05/2023	13:56:54	BST	44	53.5000	XLON	777492839292988
31/05/2023	14:03:14	BST	119	53.5000	XLON	777492839293453
31/05/2023	14:03:14	BST	188	53.5000	XLON	777492839293454
31/05/2023	14:03:20	BST	35	53.5000	XLON	777492839293459
31/05/2023	14:05:44	BST	101	53.5000	XLON	777492839293745
31/05/2023	14:05:44	BST	225	53.5000	XLON	777492839293744
31/05/2023	14:10:04	BST	57	53.5200	XLON	777492839294099
31/05/2023	14:10:04	BST	69	53.5200	XLON	777492839294100
31/05/2023	14:10:04	BST	92	53.5200	XLON	777492839294097
31/05/2023	14:12:24	BST	109	53.5200	XLON	777492839294306
31/05/2023	14:13:03	BST	133	53.5000	XLON	777492839294350
31/05/2023	14:15:38	BST	33	53.5200	XLON	777492839294581
31/05/2023	14:15:38	BST	80	53.5200	XLON	777492839294580
31/05/2023	14:18:59	BST	107	53.5400	XLON	777492839294815
31/05/2023	14:18:59	BST	134	53.5400	XLON	777492839294817
31/05/2023	14:18:59	BST	161	53.5400	XLON	777492839294814
31/05/2023	14:24:01	BST	203	53.5200	XLON	777492839295365
31/05/2023	14:29:12	BST	56	53.4800	XLON	777492839296142
31/05/2023	14:29:12	BST	302	53.4800	XLON	777492839296141
31/05/2023	14:29:30	BST	12	53.4800	XLON	777492839296182
31/05/2023	14:29:30	BST	23	53.4800	XLON	777492839296180
31/05/2023	14:29:30	BST	36	53.4800	XLON	777492839296179
31/05/2023	14:29:30	BST	58	53.4800	XLON	777492839296178
31/05/2023	14:29:30	BST	91	53.4800	XLON	777492839296181
31/05/2023	14:30:00	BST	121	53.4200	XLON	777492839296282
31/05/2023	14:30:01	BST	94	53.4000	XLON	777492839296305
31/05/2023	14:30:01	BST	9	53.4200	XLON	777492839296307
31/05/2023	14:30:01	BST	62	53.4200	XLON	777492839296306
31/05/2023	14:30:07	BST	84	53.3600	XLON	777492839296425
31/05/2023	14:30:25	BST	22	53.4000	XLON	777492839296620
31/05/2023	14:30:25	BST	62	53.4000	XLON	777492839296619
31/05/2023	14:30:41	BST	305	53.3800	XLON	777492839296738
31/05/2023	14:31:00	BST	277	53.4000	XLON	777492839296793
31/05/2023	14:32:15	BST	50	53.3400	XLON	777492839297152
31/05/2023	14:32:15	BST	50	53.3400	XLON	777492839297153
31/05/2023	14:32:15	BST	164	53.3400	XLON	777492839297151
31/05/2023	14:32:38	BST	155	53.3200	XLON	777492839297294
31/05/2023	14:34:04	BST	50	53.3200	XLON	777492839297642
31/05/2023	14:34:04	BST	51	53.3200	XLON	777492839297641
31/05/2023	14:35:25	BST	154	53.3200	XLON	777492839298037
31/05/2023	14:35:25	BST	199	53.3200	XLON	777492839298036
31/05/2023	14:35:44	BST	7	53.3000	XLON	777492839298096
31/05/2023	14:35:44	BST	16	53.3000	XLON	777492839298098
31/05/2023	14:35:44	BST	202	53.3000	XLON	777492839298097
31/05/2023	14:35:51	BST	54	53.3000	XLON	777492839298126
31/05/2023	14:35:51	BST	137	53.3000	XLON	777492839298127
31/05/2023	14:41:50	BST	401	53.3600	XLON	777492839300254
31/05/2023	14:42:17	BST	194	53.3600	XLON	777492839300426
31/05/2023	14:42:17	BST	209	53.3600	XLON	777492839300427
31/05/2023	14:42:22	BST	1	53.3600	XLON	777492839300442
31/05/2023	14:42:44	BST	21	53.3400	XLON	777492839300469
31/05/2023	14:42:44	BST	63	53.3400	XLON	777492839300466
31/05/2023	14:42:44	BST	75	53.3400	XLON	777492839300468
31/05/2023	14:42:44	BST	81	53.3400	XLON	777492839300467
31/05/2023	14:42:47	BST	21	53.3400	XLON	777492839300482
31/05/2023	14:42:47	BST	75	53.3400	XLON	777492839300480
31/05/2023	14:42:47	BST	76	53.3400	XLON	777492839300479
31/05/2023	14:42:47	BST	88	53.3400	XLON	777492839300481
31/05/2023	14:42:49	BST	73	53.3400	XLON	777492839300487
31/05/2023	14:42:52	BST	52	53.3400	XLON	777492839300496
31/05/2023	14:43:02	BST	53	53.3200	XLON	777492839300520
31/05/2023	14:43:02	BST	63	53.3200	XLON	777492839300519
31/05/2023	14:43:02	BST	398	53.3200	XLON	777492839300522
31/05/2023	14:43:03	BST	61	53.3200	XLON	777492839300523
31/05/2023	14:43:30	BST	7	53.3200	XLON	777492839300576
31/05/2023	14:43:33	BST	16	53.3000	XLON	777492839300592
31/05/2023	14:43:33	BST	103	53.3000	XLON	777492839300604
31/05/2023	14:43:33	BST	135	53.3000	XLON	777492839300605
31/05/2023	14:43:33	BST	154	53.3000	XLON	777492839300590
31/05/2023	14:43:33	BST	206	53.3000	XLON	777492839300591
31/05/2023	14:45:14	BST	43	53.2600	XLON	777492839300866
31/05/2023	14:46:00	BST	353	53.2400	XLON	777492839301027
31/05/2023	14:46:00	BST	371	53.2400	XLON	777492839301021
31/05/2023	14:46:00	BST	387	53.2400	XLON	777492839301037
31/05/2023	14:46:13	BST	32	53.2400	XLON	777492839301064
31/05/2023	14:46:13	BST	64	53.2400	XLON	777492839301065
31/05/2023	14:46:14	BST	23	53.2400	XLON	777492839301070
31/05/2023	14:46:14	BST	147	53.2400	XLON	777492839301071
31/05/2023	14:46:15	BST	51	53.1800	XLON	777492839301087
31/05/2023	14:46:50	BST	54	53.1800	XLON	777492839301199
31/05/2023	14:46:51	BST	1	53.1800	XLON	777492839301210
31/05/2023	14:47:03	BST	30	53.1800	XLON	777492839301261
31/05/2023	14:47:03	BST	229	53.1800	XLON	777492839301273
31/05/2023	14:47:46	BST	5	53.1600	XLON	777492839301539
31/05/2023	14:47:46	BST	169	53.1600	XLON	777492839301540
31/05/2023	14:48:02	BST	85	53.1600	XLON	777492839301600
31/05/2023	14:48:04	BST	50	53.1400	XLON	777492839301619
31/05/2023	14:48:04	BST	53	53.1400	XLON	777492839301620
31/05/2023	14:48:18	BST	72	53.1200	XLON	777492839301691
31/05/2023	14:48:18	BST	78	53.1200	XLON	777492839301692
31/05/2023	14:48:18	BST	150	53.1200	XLON	777492839301693
31/05/2023	14:48:18	BST	274	53.1200	XLON	777492839301677
31/05/2023	14:48:57	BST	76	53.0800	XLON	777492839301807
31/05/2023	14:48:57	BST	82	53.0800	XLON	777492839301806
31/05/2023	14:48:57	BST	100	53.0800	XLON	777492839301805
31/05/2023	14:49:33	BST	48	53.1400	XLON	777492839301936
31/05/2023	14:49:33	BST	178	53.1400	XLON	777492839301935
31/05/2023	14:50:11	BST	170	53.1600	XLON	777492839302049
31/05/2023	14:50:32	BST	89	53.1600	XLON	777492839302149
31/05/2023	14:50:32	BST	229	53.1600	XLON	777492839302148
31/05/2023	14:51:01	BST	25	53.1400	XLON	777492839302227
31/05/2023	14:51:01	BST	72	53.1400	XLON	777492839302226
31/05/2023	14:51:01	BST	100	53.1400	XLON	777492839302218
31/05/2023	14:51:35	BST	63	53.1400	XLON	777492839302376
31/05/2023	14:51:35	BST	72	53.1400	XLON	777492839302375
31/05/2023	14:51:35	BST	75	53.1400	XLON	777492839302378
31/05/2023	14:51:35	BST	77	53.1400	XLON	777492839302377
31/05/2023	14:51:35	BST	90	53.1400	XLON	777492839302374
31/05/2023	14:51:35	BST	27	53.1600	XLON	777492839302379
31/05/2023	14:52:03	BST	20	53.1200	XLON	777492839302469
31/05/2023	14:52:03	BST	45	53.1200	XLON	777492839302479
31/05/2023	14:52:03	BST	72	53.1200	XLON	777492839302478
31/05/2023	14:52:03	BST	200	53.1200	XLON	777492839302470
31/05/2023	14:52:42	BST	43	53.0600	XLON	777492839302617
31/05/2023	14:52:42	BST	63	53.0600	XLON	777492839302616
31/05/2023	14:52:42	BST	72	53.0600	XLON	777492839302615
31/05/2023	14:52:42	BST	143	53.0800	XLON	777492839302595
31/05/2023	14:52:42	BST	163	53.0800	XLON	777492839302596
31/05/2023	14:53:17	BST	107	53.0400	XLON	777492839302680
31/05/2023	14:56:08	BST	50	53.0400	XLON	777492839303261
31/05/2023	14:56:08	BST	72	53.0400	XLON	777492839303262
31/05/2023	14:56:08	BST	102	53.0400	XLON	777492839303264
31/05/2023	14:59:45	BST	72	53.0800	XLON	777492839303781
31/05/2023	15:00:01	BST	11	53.0800	XLON	777492839303909
31/05/2023	15:00:01	BST	22	53.0800	XLON	777492839303907
31/05/2023	15:00:01	BST	34	53.0800	XLON	777492839303908
31/05/2023	15:00:01	BST	53	53.0800	XLON	777492839303974
31/05/2023	15:00:01	BST	63	53.0800	XLON	777492839303973
31/05/2023	15:00:01	BST	72	53.0800	XLON	777492839303972
31/05/2023	15:00:01	BST	151	53.0800	XLON	777492839303975
31/05/2023	15:00:01	BST	282	53.0800	XLON	777492839303910
31/05/2023	15:01:59	BST	17	53.0400	XLON	777492839304488
31/05/2023	15:02:30	BST	101	53.1200	XLON	777492839304590
31/05/2023	15:02:30	BST	147	53.1200	XLON	777492839304589
31/05/2023	15:03:01	BST	182	53.1200	XLON	777492839304693
31/05/2023	15:03:01	BST	199	53.1200	XLON	777492839304692
31/05/2023	15:03:01	BST	63	53.1400	XLON	777492839304684
31/05/2023	15:03:01	BST	63	53.1400	XLON	777492839304686
31/05/2023	15:03:01	BST	72	53.1400	XLON	777492839304685
31/05/2023	15:03:01	BST	72	53.1400	XLON	777492839304687
31/05/2023	15:05:12	BST	371	53.1000	XLON	777492839305093
31/05/2023	15:05:25	BST	310	53.1000	XLON	777492839305164
31/05/2023	15:05:42	BST	96	53.0600	XLON	777492839305247
31/05/2023	15:07:58	BST	108	53.0200	XLON	777492839305650
31/05/2023	15:07:58	BST	122	53.0200	XLON	777492839305647
31/05/2023	15:07:58	BST	206	53.0200	XLON	777492839305648
31/05/2023	15:08:43	BST	17	52.9800	XLON	777492839305781
31/05/2023	15:08:48	BST	50	52.9800	XLON	777492839305783
31/05/2023	15:08:48	BST	136	52.9800	XLON	777492839305784
31/05/2023	15:08:58	BST	20	52.9800	XLON	777492839305845
31/05/2023	15:08:58	BST	75	52.9800	XLON	777492839305846
31/05/2023	15:09:36	BST	31	52.9400	XLON	777492839305910
31/05/2023	15:09:36	BST	150	52.9400	XLON	777492839305911
31/05/2023	15:10:47	BST	72	52.9200	XLON	777492839306170
31/05/2023	15:10:49	BST	24	52.9200	XLON	777492839306212
31/05/2023	15:10:49	BST	69	52.9200	XLON	777492839306215
31/05/2023	15:10:49	BST	70	52.9200	XLON	777492839306213
31/05/2023	15:10:49	BST	72	52.9200	XLON	777492839306214
31/05/2023	15:11:01	BST	334	52.9000	XLON	777492839306246
31/05/2023	15:11:01	BST	27	52.9200	XLON	777492839306251
31/05/2023	15:11:01	BST	56	52.9200	XLON	777492839306249
31/05/2023	15:11:01	BST	70	52.9200	XLON	777492839306248
31/05/2023	15:11:01	BST	72	52.9200	XLON	777492839306250
31/05/2023	15:11:18	BST	169	52.8800	XLON	777492839306280
31/05/2023	15:11:19	BST	60	52.8600	XLON	777492839306283
31/05/2023	15:11:19	BST	72	52.8600	XLON	777492839306282
31/05/2023	15:11:54	BST	61	52.8600	XLON	777492839306409
31/05/2023	15:11:54	BST	69	52.8600	XLON	777492839306408
31/05/2023	15:12:03	BST	42	52.8400	XLON	777492839306481
31/05/2023	15:12:03	BST	240	52.8400	XLON	777492839306480
31/05/2023	15:12:22	BST	17	52.8200	XLON	777492839306577
31/05/2023	15:12:22	BST	283	52.8200	XLON	777492839306578
31/05/2023	15:13:09	BST	27	52.8000	XLON	777492839306761
31/05/2023	15:13:09	BST	60	52.8000	XLON	777492839306760
31/05/2023	15:13:09	BST	122	52.8000	XLON	777492839306758
31/05/2023	15:14:00	BST	74	52.8200	XLON	777492839307031
31/05/2023	15:14:00	BST	292	52.8200	XLON	777492839307030
31/05/2023	15:14:52	BST	166	52.7800	XLON	777492839307224
31/05/2023	15:16:21	BST	157	52.7600	XLON	777492839307486
31/05/2023	15:18:00	BST	96	52.7000	XLON	777492839307722
31/05/2023	15:18:07	BST	96	52.6600	XLON	777492839307749
31/05/2023	15:23:09	BST	35	52.6400	XLON	777492839308490
31/05/2023	15:23:09	BST	192	52.6400	XLON	777492839308491
31/05/2023	15:23:12	BST	55	52.6200	XLON	777492839308507
31/05/2023	15:23:12	BST	72	52.6200	XLON	777492839308506
31/05/2023	15:23:23	BST	43	52.5800	XLON	777492839308527
31/05/2023	15:24:52	BST	11	52.6400	XLON	777492839308898
31/05/2023	15:24:52	BST	32	52.6400	XLON	777492839308896
31/05/2023	15:24:52	BST	49	52.6400	XLON	777492839308892
31/05/2023	15:24:52	BST	50	52.6400	XLON	777492839308891
31/05/2023	15:24:52	BST	69	52.6400	XLON	777492839308897
31/05/2023	15:26:05	BST	50	52.5800	XLON	777492839309141
31/05/2023	15:26:05	BST	317	52.5800	XLON	777492839309142
31/05/2023	15:27:19	BST	2	52.6000	XLON	777492839309468
31/05/2023	15:27:30	BST	127	52.6000	XLON	777492839309525
31/05/2023	15:27:33	BST	142	52.6000	XLON	777492839309547
31/05/2023	15:30:00	BST	58	52.6000	XLON	777492839310085
31/05/2023	15:30:00	BST	298	52.6000	XLON	777492839310086
31/05/2023	15:31:41	BST	19	52.6200	XLON	777492839310475
31/05/2023	15:31:41	BST	51	52.6200	XLON	777492839310477
31/05/2023	15:31:41	BST	75	52.6200	XLON	777492839310476
31/05/2023	15:31:41	BST	117	52.6200	XLON	777492839310474
31/05/2023	15:31:41	BST	121	52.6200	XLON	777492839310453
31/05/2023	15:31:58	BST	62	52.6200	XLON	777492839310522
31/05/2023	15:31:58	BST	97	52.6200	XLON	777492839310523
31/05/2023	15:31:58	BST	121	52.6200	XLON	777492839310511
31/05/2023	15:31:58	BST	141	52.6200	XLON	777492839310524
31/05/2023	15:32:50	BST	167	52.6200	XLON	777492839310630
31/05/2023	15:33:32	BST	100	52.6000	XLON	777492839310798
31/05/2023	15:33:33	BST	62	52.6000	XLON	777492839310800
31/05/2023	15:33:33	BST	72	52.6000	XLON	777492839310799
31/05/2023	15:33:33	BST	72	52.6000	XLON	777492839310801
31/05/2023	15:34:34	BST	219	52.6000	XLON	777492839310990
31/05/2023	15:34:36	BST	105	52.5800	XLON	777492839311014
31/05/2023	15:35:17	BST	85	52.5600	XLON	777492839311103
31/05/2023	15:35:17	BST	120	52.5600	XLON	777492839311107
31/05/2023	15:36:32	BST	38	52.6000	XLON	777492839311420
31/05/2023	15:36:32	BST	60	52.6000	XLON	777492839311419
31/05/2023	15:36:41	BST	12	52.6000	XLON	777492839311448
31/05/2023	15:36:41	BST	36	52.6000	XLON	777492839311449
31/05/2023	15:37:07	BST	24	52.6200	XLON	777492839311563
31/05/2023	15:37:36	BST	47	52.6200	XLON	777492839311668
31/05/2023	15:37:36	BST	80	52.6200	XLON	777492839311666
31/05/2023	15:37:36	BST	142	52.6200	XLON	777492839311667
31/05/2023	15:37:56	BST	49	52.6200	XLON	777492839311745
31/05/2023	15:37:56	BST	68	52.6200	XLON	777492839311746
31/05/2023	15:37:56	BST	79	52.6200	XLON	777492839311744
31/05/2023	15:37:59	BST	9	52.6000	XLON	777492839311753
31/05/2023	15:38:00	BST	350	52.6000	XLON	777492839311760
31/05/2023	15:39:06	BST	95	52.6000	XLON	777492839312096
31/05/2023	15:39:07	BST	47	52.5800	XLON	777492839312104
31/05/2023	15:39:07	BST	59	52.5800	XLON	777492839312103
31/05/2023	15:39:07	BST	90	52.5800	XLON	777492839312100
31/05/2023	15:39:23	BST	16	52.5800	XLON	777492839312119
31/05/2023	15:39:23	BST	124	52.5800	XLON	777492839312118
31/05/2023	15:39:41	BST	11	52.6200	XLON	777492839312204
31/05/2023	15:39:45	BST	87	52.6200	XLON	777492839312214
31/05/2023	15:39:57	BST	50	52.6000	XLON	777492839312233
31/05/2023	15:39:57	BST	58	52.6000	XLON	777492839312231
31/05/2023	15:40:05	BST	39	52.6000	XLON	777492839312258
31/05/2023	15:40:50	BST	142	52.6000	XLON	777492839312392
31/05/2023	15:40:50	BST	183	52.6000	XLON	777492839312393
31/05/2023	15:42:45	BST	77	52.6400	XLON	777492839312897
31/05/2023	15:42:45	BST	85	52.6400	XLON	777492839312898
31/05/2023	15:42:45	BST	110	52.6400	XLON	777492839312899
31/05/2023	15:42:45	BST	291	52.6400	XLON	777492839312900
31/05/2023	15:43:06	BST	9	52.6200	XLON	777492839313031
31/05/2023	15:43:19	BST	13	52.6200	XLON	777492839313055
31/05/2023	15:44:37	BST	60	52.6600	XLON	777492839313336
31/05/2023	15:44:37	BST	68	52.6600	XLON	777492839313335
31/05/2023	15:44:37	BST	106	52.6600	XLON	777492839313337
31/05/2023	15:45:46	BST	113	52.7000	XLON	777492839313625
31/05/2023	15:45:56	BST	56	52.7000	XLON	777492839313670
31/05/2023	15:45:56	BST	116	52.7000	XLON	777492839313669
31/05/2023	15:45:56	BST	153	52.7000	XLON	777492839313671
31/05/2023	15:46:02	BST	116	52.7000	XLON	777492839313689
31/05/2023	15:46:06	BST	112	52.7000	XLON	777492839313704
31/05/2023	15:46:08	BST	150	52.7000	XLON	777492839313707
31/05/2023	15:46:20	BST	77	52.7200	XLON	777492839313726
31/05/2023	15:46:20	BST	108	52.7200	XLON	777492839313725
31/05/2023	15:46:25	BST	9	52.7200	XLON	777492839313743
31/05/2023	15:46:25	BST	74	52.7200	XLON	777492839313742
31/05/2023	15:46:33	BST	82	52.7200	XLON	777492839313763
31/05/2023	15:47:12	BST	42	52.7200	XLON	777492839313916
31/05/2023	15:47:12	BST	60	52.7200	XLON	777492839313915
31/05/2023	15:47:12	BST	120	52.7200	XLON	777492839313914
31/05/2023	15:47:27	BST	87	52.7200	XLON	777492839313952
31/05/2023	15:47:45	BST	28	52.7400	XLON	777492839314017
31/05/2023	15:47:45	BST	35	52.7400	XLON	777492839314016
31/05/2023	15:47:45	BST	38	52.7400	XLON	777492839314018
31/05/2023	15:47:59	BST	37	52.7400	XLON	777492839314070
31/05/2023	15:47:59	BST	50	52.7400	XLON	777492839314071
31/05/2023	15:48:01	BST	39	52.7000	XLON	777492839314080
31/05/2023	15:48:01	BST	70	52.7000	XLON	777492839314079
31/05/2023	15:48:02	BST	49	52.7000	XLON	777492839314083
31/05/2023	15:48:02	BST	186	52.7000	XLON	777492839314084
31/05/2023	15:48:50	BST	57	52.7000	XLON	777492839314236
31/05/2023	15:48:50	BST	90	52.7000	XLON	777492839314234
31/05/2023	15:48:50	BST	110	52.7000	XLON	777492839314235
31/05/2023	15:49:36	BST	84	52.7000	XLON	777492839314363
31/05/2023	15:51:04	BST	3	52.8000	XLON	777492839314662
31/05/2023	15:51:04	BST	41	52.8000	XLON	777492839314659
31/05/2023	15:51:04	BST	56	52.8000	XLON	777492839314661
31/05/2023	15:51:04	BST	74	52.8000	XLON	777492839314660
31/05/2023	15:51:04	BST	338	52.8000	XLON	777492839314648
31/05/2023	15:51:34	BST	37	52.7600	XLON	777492839314753
31/05/2023	15:51:44	BST	26	52.7600	XLON	777492839314777
31/05/2023	15:51:44	BST	167	52.7600	XLON	777492839314776
31/05/2023	15:53:10	BST	56	52.7800	XLON	777492839315024
31/05/2023	15:53:10	BST	74	52.7800	XLON	777492839315026
31/05/2023	15:53:10	BST	91	52.7800	XLON	777492839315023
31/05/2023	15:53:10	BST	113	52.7800	XLON	777492839315025
31/05/2023	15:57:48	BST	346	52.7800	XLON	777492839315991
31/05/2023	15:58:57	BST	21	52.8000	XLON	777492839316213
31/05/2023	15:58:57	BST	80	52.8000	XLON	777492839316209
31/05/2023	15:58:57	BST	81	52.8000	XLON	777492839316207
31/05/2023	15:58:57	BST	84	52.8000	XLON	777492839316208
31/05/2023	15:58:57	BST	85	52.8000	XLON	777492839316206
31/05/2023	15:58:57	BST	141	52.8000	XLON	777492839316205
31/05/2023	15:58:57	BST	170	52.8000	XLON	777492839316212
31/05/2023	15:58:58	BST	75	52.8000	XLON	777492839316217
31/05/2023	15:59:05	BST	10	52.7800	XLON	777492839316233
31/05/2023	15:59:05	BST	373	52.7800	XLON	777492839316234
31/05/2023	15:59:13	BST	81	52.8000	XLON	777492839316246
31/05/2023	15:59:13	BST	85	52.8000	XLON	777492839316245
31/05/2023	16:00:08	BST	22	52.7800	XLON	777492839316466
31/05/2023	16:00:08	BST	375	52.7800	XLON	777492839316467
31/05/2023	16:00:52	BST	9	52.7800	XLON	777492839316592
31/05/2023	16:01:12	BST	34	52.7600	XLON	777492839316625
31/05/2023	16:01:12	BST	49	52.7600	XLON	777492839316647
31/05/2023	16:01:12	BST	68	52.7600	XLON	777492839316649
31/05/2023	16:01:12	BST	90	52.7600	XLON	777492839316646
31/05/2023	16:01:12	BST	146	52.7600	XLON	777492839316648
31/05/2023	16:01:12	BST	187	52.7600	XLON	777492839316626
31/05/2023	16:01:13	BST	49	52.7600	XLON	777492839316654
31/05/2023	16:01:13	BST	55	52.7600	XLON	777492839316655
31/05/2023	16:04:20	BST	365	52.7400	XLON	777492839317168
31/05/2023	16:05:38	BST	28	52.7600	XLON	777492839317504
31/05/2023	16:05:38	BST	64	52.7600	XLON	777492839317498
31/05/2023	16:05:38	BST	285	52.7600	XLON	777492839317499
31/05/2023	16:05:42	BST	35	52.7600	XLON	777492839317527
31/05/2023	16:05:42	BST	78	52.7600	XLON	777492839317529
31/05/2023	16:05:42	BST	80	52.7600	XLON	777492839317528
31/05/2023	16:05:42	BST	80	52.7600	XLON	777492839317530
31/05/2023	16:06:06	BST	368	52.7400	XLON	777492839317594
31/05/2023	16:06:11	BST	94	52.7400	XLON	777492839317607
31/05/2023	16:06:11	BST	196	52.7400	XLON	777492839317606
31/05/2023	16:08:21	BST	364	52.7400	XLON	777492839317943
31/05/2023	16:08:45	BST	51	52.7400	XLON	777492839318024
31/05/2023	16:08:45	BST	78	52.7400	XLON	777492839318025
31/05/2023	16:08:50	BST	51	52.7400	XLON	777492839318045
31/05/2023	16:09:00	BST	76	52.7400	XLON	777492839318081
31/05/2023	16:14:42	BST	6	52.7600	XLON	777492839319013
31/05/2023	16:14:47	BST	27	52.7600	XLON	777492839319035
31/05/2023	16:14:47	BST	117	52.7600	XLON	777492839319034
31/05/2023	16:14:50	BST	336	52.7600	XLON	777492839319043
31/05/2023	16:14:50	BST	347	52.7600	XLON	777492839319059
31/05/2023	16:14:51	BST	76	52.7600	XLON	777492839319060
31/05/2023	16:14:55	BST	326	52.7400	XLON	777492839319067
31/05/2023	16:15:21	BST	14	52.7200	XLON	777492839319204
31/05/2023	16:15:23	BST	277	52.7200	XLON	777492839319206
31/05/2023	16:16:13	BST	49	52.7200	XLON	777492839319359
31/05/2023	16:16:13	BST	135	52.7200	XLON	777492839319358
31/05/2023	16:16:13	BST	149	52.7200	XLON	777492839319360
31/05/2023	16:16:13	BST	311	52.7200	XLON	777492839319353
31/05/2023	16:16:13	BST	314	52.7200	XLON	777492839319357
31/05/2023	16:16:19	BST	7	52.7200	XLON	777492839319381
31/05/2023	16:16:23	BST	21	52.7200	XLON	777492839319397
31/05/2023	16:16:23	BST	172	52.7200	XLON	777492839319396
31/05/2023	16:16:24	BST	20	52.7200	XLON	777492839319401
31/05/2023	16:16:24	BST	100	52.7200	XLON	777492839319398
31/05/2023	16:16:24	BST	100	52.7200	XLON	777492839319400
31/05/2023	16:16:24	BST	229	52.7200	XLON	777492839319399
31/05/2023	16:16:24	BST	276	52.7200	XLON	777492839319402
31/05/2023	16:17:17	BST	90	52.7200	XLON	777492839319576
31/05/2023	16:17:22	BST	51	52.7000	XLON	777492839319603
31/05/2023	16:17:22	BST	56	52.7000	XLON	777492839319602
31/05/2023	16:22:59	BST	30	52.7600	XLON	777492839320935
31/05/2023	16:22:59	BST	66	52.7600	XLON	777492839320934
31/05/2023	16:22:59	BST	83	52.7600	XLON	777492839320924
31/05/2023	16:22:59	BST	157	52.7600	XLON	777492839320925
31/05/2023	16:24:42	BST	33	52.7600	XLON	777492839321230
31/05/2023	16:24:42	BST	81	52.7600	XLON	777492839321231
31/05/2023	16:26:28	BST	44	52.8000	XLON	777492839321663
31/05/2023	16:26:28	BST	46	52.8000	XLON	777492839321661
31/05/2023	16:26:28	BST	48	52.8000	XLON	777492839321664
31/05/2023	16:26:28	BST	91	52.8000	XLON	777492839321662
31/05/2023	16:26:28	BST	229	52.8000	XLON	777492839321646
31/05/2023	16:27:25	BST	10	52.7800	XLON	777492839321894
31/05/2023	16:27:25	BST	21	52.7800	XLON	777492839321890
31/05/2023	16:27:25	BST	50	52.7800	XLON	777492839321895
31/05/2023	16:27:25	BST	71	52.7800	XLON	777492839321889
31/05/2023	16:27:55	BST	20	52.7800	XLON	777492839322030
31/05/2023	16:28:24	BST	20	52.7800	XLON	777492839322195
31/05/2023	16:28:24	BST	66	52.7800	XLON	777492839322197
31/05/2023	16:28:24	BST	100	52.7800	XLON	777492839322196
31/05/2023	16:28:24	BST	102	52.7800	XLON	777492839322205
31/05/2023	16:28:26	BST	19	52.7800	XLON	777492839322219
31/05/2023	16:28:26	BST	74	52.7800	XLON	777492839322218
31/05/2023	16:28:28	BST	41	52.7800	XLON	777492839322232
31/05/2023	16:28:28	BST	132	52.7800	XLON	777492839322229
31/05/2023	16:28:28	BST	146	52.7800	XLON	777492839322231
31/05/2023	16:28:30	BST	187	52.7800	XLON	777492839322245
31/05/2023	16:29:08	BST	3	52.7600	XLON	777492839322533
31/05/2023	16:29:08	BST	50	52.7600	XLON	777492839322531
31/05/2023	16:29:08	BST	80	52.7600	XLON	777492839322532
31/05/2023	16:29:08	BST	96	52.7600	XLON	777492839322530
31/05/2023	16:29:08	BST	229	52.7600	XLON	777492839322521
31/05/2023	16:29:09	BST	143	52.7400	XLON	777492839322548
31/05/2023	16:29:13	BST	24	52.7200	XLON	777492839322573
31/05/2023	16:29:15	BST	1	52.7400	XLON	777492839322583
31/05/2023	16:29:15	BST	19	52.7400	XLON	777492839322581
31/05/2023	16:29:15	BST	50	52.7400	XLON	777492839322582
31/05/2023	16:29:15	BST	52	52.7400	XLON	777492839322584
31/05/2023	16:29:15	BST	82	52.7400	XLON	777492839322585
31/05/2023	16:29:18	BST	49	52.7400	XLON	777492839322596
31/05/2023	16:29:18	BST	82	52.7400	XLON	777492839322595
31/05/2023	16:29:26	BST	74	52.7400	XLON	777492839322606
31/05/2023	16:29:56	BST	1	52.7600	XLON	777492839322896
31/05/2023	16:29:56	BST	1	52.7600	XLON	777492839322899
31/05/2023	16:29:56	BST	1	52.7600	XLON	777492839322902
31/05/2023	16:29:56	BST	3	52.7600	XLON	777492839322897
31/05/2023	16:29:56	BST	15	52.7600	XLON	777492839322898
31/05/2023	16:29:56	BST	42	52.7600	XLON	777492839322903
31/05/2023	16:29:56	BST	46	52.7600	XLON	777492839322900
31/05/2023	16:29:56	BST	52	52.7600	XLON	777492839322894
31/05/2023	16:29:56	BST	79	52.7600	XLON	777492839322893
31/05/2023	16:29:56	BST	107	52.7600	XLON	777492839322901
31/05/2023	16:29:56	BST	118	52.7600	XLON	777492839322895

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/758539/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-1