InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 16

June 16, 2023 at 02:00 AM EDT

Purchase of own shares

LONDON, UK / ACCESSWIRE / June 16, 2023 / The Company announces that on 15 June 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	15 June 2023

Aggregate number of ordinary shares purchased:	49,962

Lowest price paid per share:	£ 55.0200

Highest price paid per share:	£ 55.7400

Average price paid per share:	£ 55.3412

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 170,735,600 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 49,962 (ISIN: GB00BHJYC057)

Date of purchases: 15 June 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	49,962
Highest price paid (per ordinary share)	£ 55.7400
Lowest price paid (per ordinary share)	£ 55.0200
Volume weighted average price paid(per ordinary share)	£ 55.3412

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
15/06/2023	08:54:59	BST	101	55.4600	XLON	786769968634408
15/06/2023	08:56:00	BST	90	55.4800	XLON	786769968634485
15/06/2023	09:00:00	BST	54	55.5600	XLON	786769968634698
15/06/2023	09:03:23	BST	35	55.5200	XLON	786769968634905
15/06/2023	09:03:23	BST	302	55.5200	XLON	786769968634906
15/06/2023	09:07:22	BST	42	55.5600	XLON	786769968635178
15/06/2023	09:07:22	BST	90	55.5600	XLON	786769968635177
15/06/2023	09:07:22	BST	191	55.5600	XLON	786769968635173
15/06/2023	09:11:54	BST	157	55.5200	XLON	786769968635558
15/06/2023	09:12:47	BST	170	55.5000	XLON	786769968635636
15/06/2023	09:18:23	BST	154	55.5800	XLON	786769968635970
15/06/2023	09:29:23	BST	173	55.6200	XLON	786769968636777
15/06/2023	09:29:23	BST	207	55.6200	XLON	786769968636776
15/06/2023	09:32:01	BST	108	55.6200	XLON	786769968636852
15/06/2023	09:32:01	BST	153	55.6200	XLON	786769968636850
15/06/2023	10:34:00	BST	11	55.6200	XLON	786769968640672
15/06/2023	10:34:00	BST	138	55.6200	XLON	786769968640673
15/06/2023	10:35:23	BST	30	55.6000	XLON	786769968640760
15/06/2023	10:35:23	BST	80	55.6000	XLON	786769968640759
15/06/2023	10:49:43	BST	41	55.6000	XLON	786769968642231
15/06/2023	10:49:43	BST	50	55.6000	XLON	786769968642233
15/06/2023	10:49:43	BST	80	55.6000	XLON	786769968642230
15/06/2023	10:49:43	BST	96	55.6000	XLON	786769968642232
15/06/2023	10:49:46	BST	19	55.6000	XLON	786769968642255
15/06/2023	10:49:46	BST	70	55.6000	XLON	786769968642254
15/06/2023	10:49:46	BST	78	55.6000	XLON	786769968642253
15/06/2023	10:51:48	BST	9	55.6000	XLON	786769968642351
15/06/2023	10:51:48	BST	67	55.6000	XLON	786769968642350
15/06/2023	10:53:08	BST	42	55.6000	XLON	786769968642478
15/06/2023	10:53:08	BST	65	55.6000	XLON	786769968642479
15/06/2023	10:53:28	BST	83	55.6000	XLON	786769968642492
15/06/2023	10:54:13	BST	27	55.6000	XLON	786769968642530
15/06/2023	10:54:13	BST	95	55.6000	XLON	786769968642529
15/06/2023	10:57:33	BST	54	55.6800	XLON	786769968643405
15/06/2023	11:04:25	BST	46	55.7200	XLON	786769968643714
15/06/2023	11:04:25	BST	51	55.7200	XLON	786769968643718
15/06/2023	11:04:25	BST	66	55.7200	XLON	786769968643719
15/06/2023	11:04:25	BST	70	55.7200	XLON	786769968643716
15/06/2023	11:04:25	BST	70	55.7200	XLON	786769968643717
15/06/2023	11:04:25	BST	97	55.7200	XLON	786769968643715
15/06/2023	11:04:26	BST	48	55.7200	XLON	786769968643725
15/06/2023	11:04:26	BST	92	55.7200	XLON	786769968643724
15/06/2023	11:04:35	BST	94	55.7200	XLON	786769968643750
15/06/2023	11:04:35	BST	149	55.7200	XLON	786769968643741
15/06/2023	11:04:35	BST	193	55.7200	XLON	786769968643742
15/06/2023	11:04:36	BST	19	55.7000	XLON	786769968643752
15/06/2023	11:04:36	BST	38	55.7000	XLON	786769968643754
15/06/2023	11:04:36	BST	65	55.7000	XLON	786769968643755
15/06/2023	11:04:36	BST	267	55.7000	XLON	786769968643753
15/06/2023	11:04:44	BST	169	55.7000	XLON	786769968643795
15/06/2023	11:07:28	BST	53	55.7400	XLON	786769968643917
15/06/2023	11:07:28	BST	65	55.7400	XLON	786769968643918
15/06/2023	11:07:28	BST	77	55.7400	XLON	786769968643915
15/06/2023	11:07:28	BST	90	55.7400	XLON	786769968643916
15/06/2023	11:07:28	BST	242	55.7400	XLON	786769968643908
15/06/2023	11:13:30	BST	167	55.7000	XLON	786769968644176
15/06/2023	11:16:55	BST	55	55.6800	XLON	786769968644398
15/06/2023	11:16:55	BST	117	55.6800	XLON	786769968644397
15/06/2023	11:17:25	BST	126	55.6200	XLON	786769968644421
15/06/2023	11:18:48	BST	145	55.5800	XLON	786769968644502
15/06/2023	11:20:53	BST	280	55.5400	XLON	786769968644566
15/06/2023	11:24:46	BST	60	55.5200	XLON	786769968644762
15/06/2023	11:25:05	BST	145	55.5200	XLON	786769968644766
15/06/2023	11:25:26	BST	12	55.5800	XLON	786769968644807
15/06/2023	11:25:26	BST	49	55.5800	XLON	786769968644806
15/06/2023	11:25:26	BST	74	55.5800	XLON	786769968644805
15/06/2023	11:28:57	BST	8	55.5600	XLON	786769968645009
15/06/2023	11:28:57	BST	116	55.5600	XLON	786769968645011
15/06/2023	11:28:57	BST	123	55.5600	XLON	786769968645010
15/06/2023	11:42:10	BST	52	55.5400	XLON	786769968645878
15/06/2023	11:42:10	BST	264	55.5400	XLON	786769968645879
15/06/2023	11:44:19	BST	16	55.5000	XLON	786769968645977
15/06/2023	11:48:09	BST	163	55.5200	XLON	786769968646226
15/06/2023	11:53:44	BST	169	55.4800	XLON	786769968649911
15/06/2023	11:57:19	BST	57	55.4400	XLON	786769968650055
15/06/2023	11:57:19	BST	109	55.4400	XLON	786769968650056
15/06/2023	12:00:03	BST	86	55.4600	XLON	786769968650382
15/06/2023	12:02:52	BST	7	55.4400	XLON	786769968650608
15/06/2023	12:02:52	BST	38	55.4400	XLON	786769968650604
15/06/2023	12:02:52	BST	64	55.4400	XLON	786769968650603
15/06/2023	12:02:52	BST	90	55.4400	XLON	786769968650607
15/06/2023	12:02:52	BST	163	55.4400	XLON	786769968650605
15/06/2023	12:04:44	BST	55	55.3600	XLON	786769968650670
15/06/2023	12:04:44	BST	320	55.3600	XLON	786769968650671
15/06/2023	12:08:07	BST	64	55.3400	XLON	786769968650767
15/06/2023	12:10:28	BST	1	55.3600	XLON	786769968650940
15/06/2023	12:10:28	BST	300	55.3600	XLON	786769968650939
15/06/2023	12:25:25	BST	284	55.3600	XLON	786769968651759
15/06/2023	12:32:26	BST	164	55.4000	XLON	786769968652034
15/06/2023	12:32:26	BST	207	55.4000	XLON	786769968652033
15/06/2023	12:32:26	BST	76	55.4200	XLON	786769968652035
15/06/2023	12:38:21	BST	82	55.3800	XLON	786769968652297
15/06/2023	12:38:21	BST	122	55.3800	XLON	786769968652289
15/06/2023	12:38:21	BST	140	55.3800	XLON	786769968652290
15/06/2023	12:39:22	BST	132	55.3600	XLON	786769968652350
15/06/2023	12:39:22	BST	214	55.3600	XLON	786769968652351
15/06/2023	12:39:47	BST	34	55.3200	XLON	786769968652367
15/06/2023	12:39:47	BST	70	55.3200	XLON	786769968652366
15/06/2023	12:41:46	BST	69	55.2800	XLON	786769968652491
15/06/2023	12:58:57	BST	77	55.3200	XLON	786769968653110
15/06/2023	12:58:57	BST	77	55.3200	XLON	786769968653111
15/06/2023	12:58:57	BST	48	55.3400	XLON	786769968653113
15/06/2023	12:58:57	BST	77	55.3400	XLON	786769968653112
15/06/2023	12:58:57	BST	348	55.3400	XLON	786769968653107
15/06/2023	13:01:22	BST	182	55.3200	XLON	786769968653219
15/06/2023	13:04:33	BST	128	55.3200	XLON	786769968653345
15/06/2023	13:13:49	BST	68	55.3200	XLON	786769968653886
15/06/2023	13:15:09	BST	6	55.3000	XLON	786769968654029
15/06/2023	13:15:09	BST	94	55.3000	XLON	786769968654030
15/06/2023	13:17:02	BST	15	55.3400	XLON	786769968654264
15/06/2023	13:17:02	BST	172	55.3400	XLON	786769968654265
15/06/2023	13:20:48	BST	251	55.3200	XLON	786769968654525
15/06/2023	13:31:10	BST	63	55.2200	XLON	786769968655035
15/06/2023	13:32:34	BST	57	55.2200	XLON	786769968655131
15/06/2023	13:38:33	BST	150	55.2200	XLON	786769968655427
15/06/2023	13:41:01	BST	59	55.2000	XLON	786769968655606
15/06/2023	13:42:58	BST	54	55.2000	XLON	786769968655765
15/06/2023	13:50:00	BST	80	55.3400	XLON	786769968656485
15/06/2023	13:50:00	BST	135	55.3400	XLON	786769968656484
15/06/2023	13:52:09	BST	26	55.3400	XLON	786769968656798
15/06/2023	13:52:09	BST	366	55.3400	XLON	786769968656792
15/06/2023	13:52:14	BST	1	55.3400	XLON	786769968656799
15/06/2023	13:52:29	BST	1	55.3400	XLON	786769968656817
15/06/2023	13:52:39	BST	3	55.3400	XLON	786769968656823
15/06/2023	13:52:44	BST	1	55.3400	XLON	786769968656831
15/06/2023	13:52:59	BST	1	55.3800	XLON	786769968656846
15/06/2023	13:52:59	BST	340	55.3800	XLON	786769968656848
15/06/2023	13:54:15	BST	24	55.4000	XLON	786769968656984
15/06/2023	13:54:15	BST	53	55.4000	XLON	786769968656983
15/06/2023	13:54:15	BST	82	55.4000	XLON	786769968656982
15/06/2023	13:54:15	BST	12	55.4200	XLON	786769968656979
15/06/2023	13:54:15	BST	71	55.4200	XLON	786769968656980
15/06/2023	13:55:24	BST	3	55.4000	XLON	786769968657083
15/06/2023	13:55:29	BST	1	55.4000	XLON	786769968657089
15/06/2023	13:55:39	BST	3	55.4000	XLON	786769968657099
15/06/2023	13:55:44	BST	1	55.4000	XLON	786769968657103
15/06/2023	13:55:54	BST	3	55.4000	XLON	786769968657109
15/06/2023	13:55:59	BST	1	55.4000	XLON	786769968657123
15/06/2023	13:56:09	BST	4	55.4000	XLON	786769968657134
15/06/2023	13:56:14	BST	1	55.4000	XLON	786769968657136
15/06/2023	13:56:24	BST	5	55.4000	XLON	786769968657139
15/06/2023	13:56:29	BST	1	55.4000	XLON	786769968657145
15/06/2023	13:56:39	BST	4	55.4000	XLON	786769968657164
15/06/2023	13:56:44	BST	1	55.4000	XLON	786769968657175
15/06/2023	13:56:54	BST	4	55.4000	XLON	786769968657194
15/06/2023	13:56:59	BST	1	55.4000	XLON	786769968657211
15/06/2023	13:58:29	BST	1	55.4600	XLON	786769968657350
15/06/2023	13:58:29	BST	311	55.4600	XLON	786769968657352
15/06/2023	13:58:39	BST	4	55.4400	XLON	786769968657361
15/06/2023	13:58:44	BST	1	55.4400	XLON	786769968657370
15/06/2023	13:58:54	BST	5	55.4400	XLON	786769968657374
15/06/2023	13:59:54	BST	4	55.4000	XLON	786769968657459
15/06/2023	13:59:59	BST	1	55.4000	XLON	786769968657470
15/06/2023	14:00:09	BST	5	55.4000	XLON	786769968657492
15/06/2023	14:04:07	BST	265	55.4000	XLON	786769968657774
15/06/2023	14:04:41	BST	1	55.4800	XLON	786769968657929
15/06/2023	14:06:31	BST	10	55.5000	XLON	786769968658099
15/06/2023	14:06:31	BST	53	55.5000	XLON	786769968658097
15/06/2023	14:06:31	BST	58	55.5000	XLON	786769968658098
15/06/2023	14:06:31	BST	59	55.5000	XLON	786769968658096
15/06/2023	14:06:33	BST	47	55.5000	XLON	786769968658101
15/06/2023	14:06:34	BST	59	55.5000	XLON	786769968658102
15/06/2023	14:06:42	BST	38	55.5000	XLON	786769968658112
15/06/2023	14:09:10	BST	32	55.5400	XLON	786769968658267
15/06/2023	14:09:10	BST	171	55.5400	XLON	786769968658269
15/06/2023	14:09:10	BST	281	55.5400	XLON	786769968658266
15/06/2023	14:09:40	BST	10	55.5400	XLON	786769968658311
15/06/2023	14:09:40	BST	20	55.5400	XLON	786769968658310
15/06/2023	14:09:40	BST	71	55.5400	XLON	786769968658309
15/06/2023	14:09:40	BST	216	55.5400	XLON	786769968658312
15/06/2023	14:10:09	BST	33	55.5200	XLON	786769968658338
15/06/2023	14:10:09	BST	68	55.5200	XLON	786769968658337
15/06/2023	14:12:03	BST	129	55.4600	XLON	786769968658422
15/06/2023	14:13:59	BST	99	55.4200	XLON	786769968658497
15/06/2023	14:30:00	BST	365	55.5200	XLON	786769968659804
15/06/2023	14:30:31	BST	113	55.5200	XLON	786769968659940
15/06/2023	14:30:31	BST	252	55.5200	XLON	786769968659939
15/06/2023	14:30:32	BST	11	55.5200	XLON	786769968659955
15/06/2023	14:30:32	BST	202	55.5200	XLON	786769968659954
15/06/2023	14:30:45	BST	61	55.5200	XLON	786769968660000
15/06/2023	14:30:45	BST	114	55.5200	XLON	786769968660001
15/06/2023	14:31:23	BST	73	55.5200	XLON	786769968660134
15/06/2023	14:31:23	BST	125	55.5200	XLON	786769968660135
15/06/2023	14:31:38	BST	50	55.5000	XLON	786769968660219
15/06/2023	14:31:38	BST	72	55.5000	XLON	786769968660218
15/06/2023	14:31:38	BST	73	55.5000	XLON	786769968660217
15/06/2023	14:31:38	BST	73	55.5000	XLON	786769968660220
15/06/2023	14:31:38	BST	50	55.5200	XLON	786769968660221
15/06/2023	14:31:38	BST	59	55.5200	XLON	786769968660222
15/06/2023	14:31:38	BST	165	55.5200	XLON	786769968660206
15/06/2023	14:31:38	BST	175	55.5200	XLON	786769968660207
15/06/2023	14:32:08	BST	220	55.4600	XLON	786769968660380
15/06/2023	14:32:12	BST	86	55.4800	XLON	786769968660398
15/06/2023	14:32:37	BST	301	55.4600	XLON	786769968660465
15/06/2023	14:32:41	BST	20	55.4400	XLON	786769968660488
15/06/2023	14:32:41	BST	177	55.4400	XLON	786769968660487
15/06/2023	14:33:02	BST	34	55.3800	XLON	786769968660601
15/06/2023	14:33:02	BST	80	55.3800	XLON	786769968660602
15/06/2023	14:35:05	BST	16	55.3400	XLON	786769968661030
15/06/2023	14:35:05	BST	126	55.3400	XLON	786769968661029
15/06/2023	14:35:05	BST	268	55.3400	XLON	786769968661027
15/06/2023	14:35:20	BST	86	55.3200	XLON	786769968661059
15/06/2023	14:35:42	BST	41	55.3200	XLON	786769968661168
15/06/2023	14:35:42	BST	73	55.3200	XLON	786769968661167
15/06/2023	14:35:42	BST	22	55.3400	XLON	786769968661156
15/06/2023	14:35:42	BST	114	55.3400	XLON	786769968661155
15/06/2023	14:36:08	BST	11	55.2600	XLON	786769968661357
15/06/2023	14:36:08	BST	67	55.2600	XLON	786769968661356
15/06/2023	14:36:08	BST	72	55.2600	XLON	786769968661355
15/06/2023	14:36:08	BST	73	55.2600	XLON	786769968661354
15/06/2023	14:36:08	BST	80	55.2600	XLON	786769968661353
15/06/2023	14:36:08	BST	300	55.2600	XLON	786769968661322
15/06/2023	14:36:08	BST	327	55.2600	XLON	786769968661359
15/06/2023	14:36:09	BST	27	55.2600	XLON	786769968661361
15/06/2023	14:36:09	BST	53	55.2600	XLON	786769968661360
15/06/2023	14:37:30	BST	72	55.3000	XLON	786769968661735
15/06/2023	14:37:30	BST	73	55.3000	XLON	786769968661734
15/06/2023	14:37:30	BST	75	55.3000	XLON	786769968661736
15/06/2023	14:37:30	BST	80	55.3000	XLON	786769968661733
15/06/2023	14:37:30	BST	279	55.3000	XLON	786769968661730
15/06/2023	14:37:31	BST	110	55.2800	XLON	786769968661740
15/06/2023	14:37:31	BST	155	55.2800	XLON	786769968661738
15/06/2023	14:37:31	BST	266	55.2800	XLON	786769968661741
15/06/2023	14:37:32	BST	72	55.2600	XLON	786769968661747
15/06/2023	14:37:32	BST	73	55.2600	XLON	786769968661746
15/06/2023	14:37:32	BST	90	55.2600	XLON	786769968661745
15/06/2023	14:37:32	BST	110	55.2600	XLON	786769968661744
15/06/2023	14:37:32	BST	129	55.2600	XLON	786769968661748
15/06/2023	14:37:39	BST	217	55.2800	XLON	786769968661763
15/06/2023	14:37:58	BST	24	55.2400	XLON	786769968661836
15/06/2023	14:37:58	BST	34	55.2400	XLON	786769968661828
15/06/2023	14:37:58	BST	72	55.2400	XLON	786769968661835
15/06/2023	14:37:58	BST	73	55.2400	XLON	786769968661827
15/06/2023	14:37:58	BST	35	55.2600	XLON	786769968661821
15/06/2023	14:37:58	BST	73	55.2600	XLON	786769968661820
15/06/2023	14:37:58	BST	219	55.2600	XLON	786769968661800
15/06/2023	14:38:35	BST	91	55.2400	XLON	786769968661955
15/06/2023	14:39:11	BST	38	55.2200	XLON	786769968662098
15/06/2023	14:39:11	BST	81	55.2200	XLON	786769968662097
15/06/2023	14:39:11	BST	148	55.2600	XLON	786769968662078
15/06/2023	14:39:44	BST	146	55.2400	XLON	786769968662195
15/06/2023	14:40:49	BST	75	55.2800	XLON	786769968662346
15/06/2023	14:40:49	BST	163	55.2800	XLON	786769968662347
15/06/2023	14:41:08	BST	85	55.2400	XLON	786769968662443
15/06/2023	14:42:24	BST	49	55.2600	XLON	786769968662690
15/06/2023	14:42:24	BST	100	55.2600	XLON	786769968662689
15/06/2023	14:42:24	BST	161	55.2600	XLON	786769968662679
15/06/2023	14:44:01	BST	60	55.2600	XLON	786769968662920
15/06/2023	14:44:11	BST	1	55.2800	XLON	786769968662958
15/06/2023	14:44:11	BST	91	55.2800	XLON	786769968662957
15/06/2023	14:45:39	BST	115	55.2600	XLON	786769968663131
15/06/2023	14:45:39	BST	228	55.2600	XLON	786769968663132
15/06/2023	14:45:40	BST	30	55.2600	XLON	786769968663138
15/06/2023	14:45:40	BST	33	55.2600	XLON	786769968663137
15/06/2023	14:45:40	BST	285	55.2600	XLON	786769968663139
15/06/2023	14:46:08	BST	1	55.2400	XLON	786769968663209
15/06/2023	14:46:08	BST	77	55.2400	XLON	786769968663208
15/06/2023	14:46:34	BST	161	55.1800	XLON	786769968663292
15/06/2023	14:47:25	BST	5	55.1200	XLON	786769968663428
15/06/2023	14:47:25	BST	141	55.1200	XLON	786769968663429
15/06/2023	14:48:23	BST	215	55.1200	XLON	786769968663629
15/06/2023	14:51:19	BST	38	55.2000	XLON	786769968664359
15/06/2023	14:51:19	BST	66	55.2000	XLON	786769968664360
15/06/2023	14:51:19	BST	73	55.2000	XLON	786769968664355
15/06/2023	14:51:19	BST	81	55.2000	XLON	786769968664356
15/06/2023	14:51:19	BST	91	55.2000	XLON	786769968664357
15/06/2023	14:51:19	BST	91	55.2000	XLON	786769968664358
15/06/2023	14:53:38	BST	91	55.2000	XLON	786769968664888
15/06/2023	14:53:38	BST	81	55.2200	XLON	786769968664890
15/06/2023	14:53:38	BST	91	55.2200	XLON	786769968664889
15/06/2023	14:53:42	BST	14	55.2200	XLON	786769968664900
15/06/2023	14:53:42	BST	70	55.2200	XLON	786769968664899
15/06/2023	14:54:42	BST	110	55.2400	XLON	786769968665070
15/06/2023	14:54:42	BST	345	55.2400	XLON	786769968665061
15/06/2023	14:57:01	BST	95	55.1600	XLON	786769968665368
15/06/2023	14:57:03	BST	9	55.1400	XLON	786769968665373
15/06/2023	14:57:03	BST	80	55.1400	XLON	786769968665372
15/06/2023	14:59:34	BST	27	55.0600	XLON	786769968665663
15/06/2023	15:00:16	BST	67	55.0600	XLON	786769968665802
15/06/2023	15:01:17	BST	5	55.1000	XLON	786769968665995
15/06/2023	15:01:17	BST	94	55.1000	XLON	786769968665994
15/06/2023	15:04:49	BST	196	55.1200	XLON	786769968666501
15/06/2023	15:04:52	BST	124	55.1000	XLON	786769968666505
15/06/2023	15:06:18	BST	127	55.0600	XLON	786769968666754
15/06/2023	15:06:19	BST	95	55.0400	XLON	786769968666762
15/06/2023	15:07:02	BST	53	55.1000	XLON	786769968666917
15/06/2023	15:07:02	BST	86	55.1000	XLON	786769968666919
15/06/2023	15:07:02	BST	91	55.1000	XLON	786769968666918
15/06/2023	15:09:58	BST	56	55.1200	XLON	786769968667424
15/06/2023	15:10:06	BST	82	55.1200	XLON	786769968667495
15/06/2023	15:10:57	BST	70	55.1200	XLON	786769968667688
15/06/2023	15:10:57	BST	74	55.1200	XLON	786769968667691
15/06/2023	15:10:57	BST	91	55.1200	XLON	786769968667689
15/06/2023	15:10:57	BST	91	55.1200	XLON	786769968667690
15/06/2023	15:10:57	BST	171	55.1200	XLON	786769968667692
15/06/2023	15:11:04	BST	17	55.1000	XLON	786769968667726
15/06/2023	15:12:22	BST	91	55.1400	XLON	786769968668093
15/06/2023	15:12:22	BST	91	55.1400	XLON	786769968668094
15/06/2023	15:12:22	BST	136	55.1400	XLON	786769968668095
15/06/2023	15:12:36	BST	7	55.1200	XLON	786769968668134
15/06/2023	15:12:36	BST	369	55.1200	XLON	786769968668133
15/06/2023	15:14:35	BST	71	55.1400	XLON	786769968668585
15/06/2023	15:14:35	BST	94	55.1400	XLON	786769968668584
15/06/2023	15:14:37	BST	325	55.1200	XLON	786769968668596
15/06/2023	15:17:40	BST	4	55.1400	XLON	786769968669093
15/06/2023	15:17:40	BST	74	55.1400	XLON	786769968669089
15/06/2023	15:17:40	BST	87	55.1400	XLON	786769968669090
15/06/2023	15:17:40	BST	91	55.1400	XLON	786769968669091
15/06/2023	15:17:40	BST	91	55.1400	XLON	786769968669092
15/06/2023	15:17:59	BST	104	55.1200	XLON	786769968669145
15/06/2023	15:17:59	BST	258	55.1200	XLON	786769968669144
15/06/2023	15:18:30	BST	110	55.0600	XLON	786769968669250
15/06/2023	15:18:49	BST	79	55.0400	XLON	786769968669288
15/06/2023	15:19:13	BST	89	55.0200	XLON	786769968669377
15/06/2023	15:20:42	BST	91	55.0800	XLON	786769968669561
15/06/2023	15:23:01	BST	177	55.0600	XLON	786769968669867
15/06/2023	15:23:33	BST	88	55.0600	XLON	786769968669938
15/06/2023	15:23:33	BST	91	55.0600	XLON	786769968669937
15/06/2023	15:23:33	BST	120	55.0600	XLON	786769968669936
15/06/2023	15:23:33	BST	318	55.0600	XLON	786769968669933
15/06/2023	15:25:59	BST	29	55.1600	XLON	786769968670325
15/06/2023	15:25:59	BST	74	55.1600	XLON	786769968670322
15/06/2023	15:25:59	BST	84	55.1600	XLON	786769968670323
15/06/2023	15:25:59	BST	114	55.1600	XLON	786769968670324
15/06/2023	15:26:35	BST	39	55.1400	XLON	786769968670451
15/06/2023	15:26:35	BST	75	55.1400	XLON	786769968670452
15/06/2023	15:26:35	BST	35	55.1600	XLON	786769968670458
15/06/2023	15:26:35	BST	59	55.1600	XLON	786769968670455
15/06/2023	15:26:35	BST	114	55.1600	XLON	786769968670456
15/06/2023	15:26:35	BST	114	55.1600	XLON	786769968670457
15/06/2023	15:26:42	BST	115	55.1400	XLON	786769968670472
15/06/2023	15:28:31	BST	25	55.1400	XLON	786769968670773
15/06/2023	15:28:31	BST	57	55.1400	XLON	786769968670770
15/06/2023	15:28:31	BST	114	55.1400	XLON	786769968670771
15/06/2023	15:28:31	BST	114	55.1400	XLON	786769968670772
15/06/2023	15:30:51	BST	28	55.1400	XLON	786769968671057
15/06/2023	15:30:51	BST	74	55.1400	XLON	786769968671054
15/06/2023	15:30:51	BST	88	55.1400	XLON	786769968671053
15/06/2023	15:30:51	BST	114	55.1400	XLON	786769968671055
15/06/2023	15:30:51	BST	114	55.1400	XLON	786769968671056
15/06/2023	15:30:53	BST	340	55.1200	XLON	786769968671065
15/06/2023	15:33:46	BST	15	55.1000	XLON	786769968671509
15/06/2023	15:33:46	BST	97	55.1000	XLON	786769968671513
15/06/2023	15:33:46	BST	265	55.1000	XLON	786769968671510
15/06/2023	15:34:22	BST	36	55.1000	XLON	786769968671571
15/06/2023	15:34:22	BST	43	55.1000	XLON	786769968671572
15/06/2023	15:35:02	BST	34	55.1200	XLON	786769968671662
15/06/2023	15:35:02	BST	123	55.1200	XLON	786769968671661
15/06/2023	15:35:17	BST	45	55.1200	XLON	786769968671725
15/06/2023	15:35:26	BST	53	55.1200	XLON	786769968671741
15/06/2023	15:35:31	BST	148	55.1000	XLON	786769968671773
15/06/2023	15:35:31	BST	162	55.1000	XLON	786769968671774
15/06/2023	15:36:48	BST	88	55.0800	XLON	786769968671959
15/06/2023	15:36:48	BST	93	55.0800	XLON	786769968671960
15/06/2023	15:38:14	BST	4	55.0600	XLON	786769968672138
15/06/2023	15:38:14	BST	80	55.0600	XLON	786769968672137
15/06/2023	15:38:14	BST	102	55.0600	XLON	786769968672133
15/06/2023	15:39:00	BST	54	55.0400	XLON	786769968672205
15/06/2023	15:39:00	BST	150	55.0400	XLON	786769968672204
15/06/2023	15:39:26	BST	17	55.0400	XLON	786769968672321
15/06/2023	15:39:26	BST	61	55.0400	XLON	786769968672320
15/06/2023	15:39:46	BST	21	55.0400	XLON	786769968672402
15/06/2023	15:39:46	BST	58	55.0400	XLON	786769968672403
15/06/2023	15:40:02	BST	28	55.0400	XLON	786769968672459
15/06/2023	15:40:02	BST	50	55.0400	XLON	786769968672458
15/06/2023	15:40:41	BST	114	55.0600	XLON	786769968672552
15/06/2023	15:40:41	BST	114	55.0600	XLON	786769968672553
15/06/2023	15:43:45	BST	75	55.1200	XLON	786769968672888
15/06/2023	15:43:45	BST	78	55.1200	XLON	786769968672887
15/06/2023	15:43:45	BST	92	55.1200	XLON	786769968672885
15/06/2023	15:43:45	BST	114	55.1200	XLON	786769968672886
15/06/2023	15:44:03	BST	114	55.1200	XLON	786769968672951
15/06/2023	15:44:03	BST	114	55.1200	XLON	786769968672952
15/06/2023	15:44:03	BST	164	55.1200	XLON	786769968672953
15/06/2023	15:45:03	BST	114	55.1200	XLON	786769968673127
15/06/2023	15:45:05	BST	34	55.1000	XLON	786769968673130
15/06/2023	15:45:05	BST	300	55.1000	XLON	786769968673129
15/06/2023	15:45:05	BST	56	55.1200	XLON	786769968673128
15/06/2023	15:48:03	BST	102	55.2000	XLON	786769968673505
15/06/2023	15:48:03	BST	371	55.2000	XLON	786769968673503
15/06/2023	15:48:17	BST	78	55.2000	XLON	786769968673542
15/06/2023	15:48:36	BST	2	55.2000	XLON	786769968673598
15/06/2023	15:48:36	BST	74	55.2000	XLON	786769968673599
15/06/2023	15:50:07	BST	70	55.2000	XLON	786769968673863
15/06/2023	15:50:07	BST	74	55.2000	XLON	786769968673864
15/06/2023	15:50:25	BST	280	55.2000	XLON	786769968673936
15/06/2023	15:50:25	BST	364	55.2000	XLON	786769968673935
15/06/2023	15:51:26	BST	126	55.1800	XLON	786769968674139
15/06/2023	15:52:31	BST	79	55.1800	XLON	786769968674303
15/06/2023	15:52:49	BST	20	55.1800	XLON	786769968674337
15/06/2023	15:52:49	BST	58	55.1800	XLON	786769968674338
15/06/2023	15:52:53	BST	108	55.1600	XLON	786769968674349
15/06/2023	15:52:53	BST	171	55.1600	XLON	786769968674350
15/06/2023	15:53:40	BST	118	55.1600	XLON	786769968674473
15/06/2023	15:53:41	BST	34	55.1600	XLON	786769968674485
15/06/2023	15:53:41	BST	110	55.1600	XLON	786769968674484
15/06/2023	15:54:46	BST	127	55.1400	XLON	786769968674604
15/06/2023	15:54:47	BST	33	55.1400	XLON	786769968674624
15/06/2023	15:54:47	BST	112	55.1400	XLON	786769968674623
15/06/2023	15:57:12	BST	61	55.1600	XLON	786769968674970
15/06/2023	15:57:12	BST	96	55.2000	XLON	786769968674983
15/06/2023	15:57:12	BST	157	55.2000	XLON	786769968674984
15/06/2023	15:58:01	BST	72	55.1800	XLON	786769968675097
15/06/2023	15:58:01	BST	134	55.1800	XLON	786769968675098
15/06/2023	15:58:23	BST	1	55.1800	XLON	786769968675129
15/06/2023	15:58:23	BST	15	55.1800	XLON	786769968675131
15/06/2023	15:58:23	BST	85	55.1800	XLON	786769968675130
15/06/2023	15:58:39	BST	78	55.1800	XLON	786769968675180
15/06/2023	15:58:43	BST	8	55.2200	XLON	786769968675207
15/06/2023	15:58:43	BST	64	55.2200	XLON	786769968675205
15/06/2023	15:58:43	BST	99	55.2200	XLON	786769968675206
15/06/2023	15:59:18	BST	29	55.2000	XLON	786769968675250
15/06/2023	15:59:18	BST	68	55.2000	XLON	786769968675249
15/06/2023	16:00:34	BST	79	55.3000	XLON	786769968675590
15/06/2023	16:00:51	BST	85	55.3200	XLON	786769968675650
15/06/2023	16:00:51	BST	101	55.3200	XLON	786769968675652
15/06/2023	16:00:51	BST	141	55.3200	XLON	786769968675651
15/06/2023	16:01:01	BST	26	55.3200	XLON	786769968675717
15/06/2023	16:01:01	BST	50	55.3200	XLON	786769968675716
15/06/2023	16:01:12	BST	317	55.3000	XLON	786769968675773
15/06/2023	16:02:00	BST	107	55.3000	XLON	786769968675864
15/06/2023	16:02:11	BST	50	55.3000	XLON	786769968675880
15/06/2023	16:02:51	BST	149	55.3000	XLON	786769968676002
15/06/2023	16:02:53	BST	65	55.3000	XLON	786769968676014
15/06/2023	16:02:53	BST	134	55.3000	XLON	786769968676013
15/06/2023	16:04:24	BST	88	55.3000	XLON	786769968676199
15/06/2023	16:05:04	BST	28	55.3200	XLON	786769968676368
15/06/2023	16:05:04	BST	55	55.3200	XLON	786769968676367
15/06/2023	16:05:04	BST	84	55.3200	XLON	786769968676365
15/06/2023	16:05:04	BST	85	55.3200	XLON	786769968676366
15/06/2023	16:05:04	BST	210	55.3200	XLON	786769968676369
15/06/2023	16:06:45	BST	76	55.3200	XLON	786769968676597
15/06/2023	16:12:36	BST	317	55.3200	XLON	786769968677460
15/06/2023	16:12:37	BST	100	55.3200	XLON	786769968677461
15/06/2023	16:12:42	BST	10	55.3200	XLON	786769968677483
15/06/2023	16:12:42	BST	66	55.3200	XLON	786769968677486
15/06/2023	16:12:42	BST	175	55.3200	XLON	786769968677487
15/06/2023	16:12:42	BST	233	55.3200	XLON	786769968677484
15/06/2023	16:14:34	BST	26	55.4200	XLON	786769968677746
15/06/2023	16:14:34	BST	59	55.4200	XLON	786769968677747
15/06/2023	16:14:34	BST	106	55.4200	XLON	786769968677748
15/06/2023	16:14:34	BST	137	55.4200	XLON	786769968677745
15/06/2023	16:14:34	BST	138	55.4200	XLON	786769968677755
15/06/2023	16:14:34	BST	402	55.4200	XLON	786769968677756
15/06/2023	16:14:35	BST	2	55.4200	XLON	786769968677760
15/06/2023	16:14:35	BST	4	55.4200	XLON	786769968677761
15/06/2023	16:15:20	BST	85	55.4400	XLON	786769968678015
15/06/2023	16:15:20	BST	85	55.4400	XLON	786769968678016
15/06/2023	16:15:58	BST	85	55.4400	XLON	786769968678210
15/06/2023	16:16:03	BST	85	55.4400	XLON	786769968678228
15/06/2023	16:16:03	BST	85	55.4400	XLON	786769968678229
15/06/2023	16:16:09	BST	85	55.4400	XLON	786769968678250
15/06/2023	16:16:17	BST	85	55.4600	XLON	786769968678281
15/06/2023	16:16:17	BST	85	55.4600	XLON	786769968678283
15/06/2023	16:16:17	BST	94	55.4600	XLON	786769968678282
15/06/2023	16:16:17	BST	332	55.4600	XLON	786769968678284
15/06/2023	16:16:24	BST	66	55.4600	XLON	786769968678297
15/06/2023	16:17:14	BST	72	55.4800	XLON	786769968678512
15/06/2023	16:17:14	BST	85	55.4800	XLON	786769968678511
15/06/2023	16:17:14	BST	85	55.4800	XLON	786769968678513
15/06/2023	16:17:26	BST	79	55.4800	XLON	786769968678529
15/06/2023	16:17:39	BST	59	55.4600	XLON	786769968678560
15/06/2023	16:17:39	BST	85	55.4600	XLON	786769968678561
15/06/2023	16:17:54	BST	16	55.4600	XLON	786769968678628
15/06/2023	16:17:54	BST	85	55.4600	XLON	786769968678627
15/06/2023	16:18:04	BST	359	55.4400	XLON	786769968678661
15/06/2023	16:19:30	BST	371	55.4200	XLON	786769968678889
15/06/2023	16:19:31	BST	168	55.4200	XLON	786769968678892
15/06/2023	16:20:38	BST	334	55.4400	XLON	786769968679088
15/06/2023	16:20:41	BST	82	55.4400	XLON	786769968679121
15/06/2023	16:21:01	BST	90	55.4200	XLON	786769968679233
15/06/2023	16:22:13	BST	156	55.4400	XLON	786769968679499
15/06/2023	16:22:13	BST	209	55.4400	XLON	786769968679500
15/06/2023	16:24:55	BST	276	55.4600	XLON	786769968679967
15/06/2023	16:25:00	BST	303	55.4600	XLON	786769968679970
15/06/2023	16:25:03	BST	329	55.4600	XLON	786769968680035
15/06/2023	16:25:08	BST	222	55.4600	XLON	786769968680091
15/06/2023	16:26:44	BST	123	55.4800	XLON	786769968680545
15/06/2023	16:26:44	BST	239	55.4800	XLON	786769968680546
15/06/2023	16:26:44	BST	107	55.5000	XLON	786769968680541
15/06/2023	16:26:44	BST	107	55.5000	XLON	786769968680542
15/06/2023	16:28:00	BST	59	55.4600	XLON	786769968680916
15/06/2023	16:28:00	BST	71	55.4600	XLON	786769968680915
15/06/2023	16:28:00	BST	152	55.4600	XLON	786769968680914
15/06/2023	16:28:17	BST	26	55.4800	XLON	786769968680952
15/06/2023	16:28:17	BST	59	55.4800	XLON	786769968680950
15/06/2023	16:28:17	BST	69	55.4800	XLON	786769968680951
15/06/2023	16:28:37	BST	29	55.5000	XLON	786769968681009
15/06/2023	16:28:37	BST	71	55.5000	XLON	786769968681008
15/06/2023	16:28:44	BST	18	55.5000	XLON	786769968681042
15/06/2023	16:28:44	BST	68	55.5000	XLON	786769968681041
15/06/2023	16:28:53	BST	79	55.5000	XLON	786769968681085
15/06/2023	16:29:55	BST	35	55.4800	XLON	786769968681311
15/06/2023	16:29:55	BST	364	55.4800	XLON	786769968681310

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/761664/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-16