LONDON, UK / ACCESSWIRE / May 10, 2024 / The Company announces that on 09 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 09 May 2024 |
| Aggregate number of ordinary shares purchased: | 45,385 |
| Lowest price paid per share: | £ 77.5600 |
| Highest price paid per share: | £ 78.9200 |
| Average price paid per share: | £ 78.1261 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,783,234 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 45,385 (ISIN: GB00BHJYC057)
Date of purchases: 09 May 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
45,385 |
|||
Highest price paid (per ordinary share) |
£ 78.9200 |
|||
Lowest price paid (per ordinary share) |
£ 77.5600 |
|||
Volume weighted average price paid(per ordinary share) |
£ 78.1261 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
09/05/2024 |
10:24:15 |
BST |
109 |
78.4400 |
XLON |
990248339249958 |
09/05/2024 |
10:24:15 |
BST |
14 |
78.4400 |
XLON |
990248339249959 |
09/05/2024 |
10:28:35 |
BST |
74 |
78.4200 |
XLON |
990248339250244 |
09/05/2024 |
10:30:51 |
BST |
54 |
78.4200 |
XLON |
990248339250432 |
09/05/2024 |
10:34:30 |
BST |
142 |
78.4000 |
XLON |
990248339250611 |
09/05/2024 |
10:36:37 |
BST |
53 |
78.3800 |
XLON |
990248339250681 |
09/05/2024 |
10:38:49 |
BST |
34 |
78.3600 |
XLON |
990248339250848 |
09/05/2024 |
10:38:49 |
BST |
11 |
78.3600 |
XLON |
990248339250849 |
09/05/2024 |
10:40:26 |
BST |
83 |
78.4200 |
XLON |
990248339250931 |
09/05/2024 |
10:41:41 |
BST |
124 |
78.4000 |
XLON |
990248339250975 |
09/05/2024 |
10:46:35 |
BST |
55 |
78.4400 |
XLON |
990248339251192 |
09/05/2024 |
10:50:32 |
BST |
8 |
78.4200 |
XLON |
990248339251477 |
09/05/2024 |
10:50:32 |
BST |
77 |
78.4200 |
XLON |
990248339251478 |
09/05/2024 |
10:56:50 |
BST |
44 |
78.4600 |
XLON |
990248339251685 |
09/05/2024 |
10:59:30 |
BST |
72 |
78.4600 |
XLON |
990248339251755 |
09/05/2024 |
10:59:30 |
BST |
36 |
78.4400 |
XLON |
990248339251757 |
09/05/2024 |
10:59:30 |
BST |
18 |
78.4400 |
XLON |
990248339251758 |
09/05/2024 |
10:59:30 |
BST |
10 |
78.4400 |
XLON |
990248339251759 |
09/05/2024 |
11:00:19 |
BST |
86 |
78.4200 |
XLON |
990248339251821 |
09/05/2024 |
11:01:15 |
BST |
54 |
78.3800 |
XLON |
990248339251846 |
09/05/2024 |
11:04:26 |
BST |
61 |
78.3600 |
XLON |
990248339252006 |
09/05/2024 |
11:10:48 |
BST |
145 |
78.3800 |
XLON |
990248339252247 |
09/05/2024 |
11:18:36 |
BST |
84 |
78.3800 |
XLON |
990248339252560 |
09/05/2024 |
11:19:12 |
BST |
43 |
78.3200 |
XLON |
990248339252609 |
09/05/2024 |
11:20:11 |
BST |
46 |
78.3000 |
XLON |
990248339252636 |
09/05/2024 |
11:27:21 |
BST |
49 |
78.2800 |
XLON |
990248339252996 |
09/05/2024 |
11:34:19 |
BST |
134 |
78.3400 |
XLON |
990248339253341 |
09/05/2024 |
11:34:19 |
BST |
41 |
78.3400 |
XLON |
990248339253346 |
09/05/2024 |
11:34:19 |
BST |
17 |
78.3400 |
XLON |
990248339253347 |
09/05/2024 |
11:34:19 |
BST |
98 |
78.3400 |
XLON |
990248339253348 |
09/05/2024 |
11:34:19 |
BST |
9 |
78.3400 |
XLON |
990248339253349 |
09/05/2024 |
11:39:44 |
BST |
59 |
78.3000 |
XLON |
990248339253552 |
09/05/2024 |
11:46:26 |
BST |
67 |
78.3000 |
XLON |
990248339253777 |
09/05/2024 |
11:55:01 |
BST |
170 |
78.4800 |
XLON |
990248339254147 |
09/05/2024 |
11:55:01 |
BST |
34 |
78.4800 |
XLON |
990248339254148 |
09/05/2024 |
11:55:01 |
BST |
41 |
78.4800 |
XLON |
990248339254149 |
09/05/2024 |
11:55:01 |
BST |
41 |
78.4800 |
XLON |
990248339254150 |
09/05/2024 |
11:55:01 |
BST |
40 |
78.5000 |
XLON |
990248339254151 |
09/05/2024 |
11:56:45 |
BST |
42 |
78.4400 |
XLON |
990248339254201 |
09/05/2024 |
11:56:45 |
BST |
157 |
78.4400 |
XLON |
990248339254202 |
09/05/2024 |
11:57:39 |
BST |
174 |
78.4600 |
XLON |
990248339254267 |
09/05/2024 |
11:58:14 |
BST |
56 |
78.4800 |
XLON |
990248339254283 |
09/05/2024 |
12:02:59 |
BST |
60 |
78.4800 |
XLON |
990248339254413 |
09/05/2024 |
12:06:44 |
BST |
56 |
78.4600 |
XLON |
990248339254597 |
09/05/2024 |
12:06:44 |
BST |
56 |
78.4600 |
XLON |
990248339254598 |
09/05/2024 |
12:07:05 |
BST |
70 |
78.5400 |
XLON |
990248339254619 |
09/05/2024 |
12:07:39 |
BST |
17 |
78.7000 |
XLON |
990248339254717 |
09/05/2024 |
12:07:39 |
BST |
35 |
78.7000 |
XLON |
990248339254718 |
09/05/2024 |
12:07:39 |
BST |
41 |
78.7000 |
XLON |
990248339254719 |
09/05/2024 |
12:07:39 |
BST |
4 |
78.7000 |
XLON |
990248339254720 |
09/05/2024 |
12:07:51 |
BST |
116 |
78.6800 |
XLON |
990248339254747 |
09/05/2024 |
12:07:51 |
BST |
51 |
78.6800 |
XLON |
990248339254759 |
09/05/2024 |
12:07:51 |
BST |
17 |
78.6400 |
XLON |
990248339254771 |
09/05/2024 |
12:07:51 |
BST |
173 |
78.6400 |
XLON |
990248339254772 |
09/05/2024 |
12:07:52 |
BST |
25 |
78.6800 |
XLON |
990248339254780 |
09/05/2024 |
12:07:52 |
BST |
16 |
78.6800 |
XLON |
990248339254781 |
09/05/2024 |
12:07:54 |
BST |
198 |
78.6000 |
XLON |
990248339254791 |
09/05/2024 |
12:07:58 |
BST |
41 |
78.6000 |
XLON |
990248339254798 |
09/05/2024 |
12:07:58 |
BST |
22 |
78.6000 |
XLON |
990248339254799 |
09/05/2024 |
12:07:58 |
BST |
9 |
78.6000 |
XLON |
990248339254800 |
09/05/2024 |
12:10:24 |
BST |
199 |
78.5600 |
XLON |
990248339254888 |
09/05/2024 |
12:10:24 |
BST |
26 |
78.5800 |
XLON |
990248339254889 |
09/05/2024 |
12:10:24 |
BST |
21 |
78.5800 |
XLON |
990248339254890 |
09/05/2024 |
12:10:41 |
BST |
53 |
78.5200 |
XLON |
990248339254899 |
09/05/2024 |
12:14:13 |
BST |
58 |
78.5600 |
XLON |
990248339255020 |
09/05/2024 |
12:15:05 |
BST |
22 |
78.6200 |
XLON |
990248339255098 |
09/05/2024 |
12:15:15 |
BST |
22 |
78.6200 |
XLON |
990248339255101 |
09/05/2024 |
12:15:34 |
BST |
22 |
78.6400 |
XLON |
990248339255136 |
09/05/2024 |
12:15:34 |
BST |
30 |
78.6400 |
XLON |
990248339255137 |
09/05/2024 |
12:16:49 |
BST |
131 |
78.6800 |
XLON |
990248339255177 |
09/05/2024 |
12:19:31 |
BST |
41 |
78.6200 |
XLON |
990248339255251 |
09/05/2024 |
12:19:31 |
BST |
41 |
78.6200 |
XLON |
990248339255252 |
09/05/2024 |
12:19:31 |
BST |
17 |
78.6200 |
XLON |
990248339255253 |
09/05/2024 |
12:19:31 |
BST |
20 |
78.6200 |
XLON |
990248339255254 |
09/05/2024 |
12:19:31 |
BST |
18 |
78.6200 |
XLON |
990248339255255 |
09/05/2024 |
12:19:31 |
BST |
27 |
78.6200 |
XLON |
990248339255256 |
09/05/2024 |
12:21:17 |
BST |
103 |
78.6000 |
XLON |
990248339255335 |
09/05/2024 |
12:23:56 |
BST |
42 |
78.6200 |
XLON |
990248339255405 |
09/05/2024 |
12:23:56 |
BST |
40 |
78.6200 |
XLON |
990248339255406 |
09/05/2024 |
12:23:56 |
BST |
25 |
78.6200 |
XLON |
990248339255407 |
09/05/2024 |
12:23:56 |
BST |
27 |
78.6400 |
XLON |
990248339255408 |
09/05/2024 |
12:24:01 |
BST |
15 |
78.6400 |
XLON |
990248339255412 |
09/05/2024 |
12:24:01 |
BST |
42 |
78.6400 |
XLON |
990248339255413 |
09/05/2024 |
12:24:01 |
BST |
25 |
78.6400 |
XLON |
990248339255414 |
09/05/2024 |
12:24:01 |
BST |
5 |
78.6400 |
XLON |
990248339255415 |
09/05/2024 |
12:24:07 |
BST |
58 |
78.6000 |
XLON |
990248339255429 |
09/05/2024 |
12:24:07 |
BST |
23 |
78.6000 |
XLON |
990248339255430 |
09/05/2024 |
12:24:15 |
BST |
78 |
78.6000 |
XLON |
990248339255442 |
09/05/2024 |
12:27:28 |
BST |
107 |
78.6200 |
XLON |
990248339255547 |
09/05/2024 |
12:29:14 |
BST |
188 |
78.5800 |
XLON |
990248339255579 |
09/05/2024 |
12:30:55 |
BST |
18 |
78.6000 |
XLON |
990248339255681 |
09/05/2024 |
12:31:16 |
BST |
56 |
78.6000 |
XLON |
990248339255693 |
09/05/2024 |
12:37:15 |
BST |
10 |
78.5200 |
XLON |
990248339255898 |
09/05/2024 |
12:41:08 |
BST |
42 |
78.5400 |
XLON |
990248339256054 |
09/05/2024 |
12:41:08 |
BST |
37 |
78.5400 |
XLON |
990248339256055 |
09/05/2024 |
12:41:08 |
BST |
3 |
78.5400 |
XLON |
990248339256056 |
09/05/2024 |
12:43:20 |
BST |
154 |
78.5200 |
XLON |
990248339256131 |
09/05/2024 |
12:43:20 |
BST |
37 |
78.5200 |
XLON |
990248339256132 |
09/05/2024 |
12:43:20 |
BST |
81 |
78.5200 |
XLON |
990248339256134 |
09/05/2024 |
12:43:21 |
BST |
51 |
78.5000 |
XLON |
990248339256136 |
09/05/2024 |
12:45:13 |
BST |
48 |
78.5200 |
XLON |
990248339256228 |
09/05/2024 |
12:48:41 |
BST |
132 |
78.5400 |
XLON |
990248339256360 |
09/05/2024 |
12:53:47 |
BST |
62 |
78.5800 |
XLON |
990248339256545 |
09/05/2024 |
12:53:47 |
BST |
47 |
78.5800 |
XLON |
990248339256547 |
09/05/2024 |
12:54:51 |
BST |
75 |
78.5400 |
XLON |
990248339256581 |
09/05/2024 |
12:54:51 |
BST |
58 |
78.5400 |
XLON |
990248339256582 |
09/05/2024 |
12:56:16 |
BST |
80 |
78.5400 |
XLON |
990248339256639 |
09/05/2024 |
12:57:31 |
BST |
72 |
78.4800 |
XLON |
990248339256701 |
09/05/2024 |
13:00:01 |
BST |
133 |
78.4400 |
XLON |
990248339256833 |
09/05/2024 |
13:00:01 |
BST |
96 |
78.4400 |
XLON |
990248339256834 |
09/05/2024 |
13:00:35 |
BST |
36 |
78.6200 |
XLON |
990248339257118 |
09/05/2024 |
13:00:57 |
BST |
78 |
78.7600 |
XLON |
990248339257245 |
09/05/2024 |
13:01:26 |
BST |
37 |
78.7400 |
XLON |
990248339257596 |
09/05/2024 |
13:01:26 |
BST |
19 |
78.7400 |
XLON |
990248339257597 |
09/05/2024 |
13:02:25 |
BST |
42 |
78.7800 |
XLON |
990248339257757 |
09/05/2024 |
13:02:25 |
BST |
42 |
78.7800 |
XLON |
990248339257758 |
09/05/2024 |
13:02:26 |
BST |
42 |
78.7600 |
XLON |
990248339257768 |
09/05/2024 |
13:02:26 |
BST |
42 |
78.7600 |
XLON |
990248339257769 |
09/05/2024 |
13:02:30 |
BST |
73 |
78.7200 |
XLON |
990248339257785 |
09/05/2024 |
13:02:30 |
BST |
72 |
78.7200 |
XLON |
990248339257786 |
09/05/2024 |
13:03:00 |
BST |
180 |
78.6800 |
XLON |
990248339257916 |
09/05/2024 |
13:03:20 |
BST |
42 |
78.7400 |
XLON |
990248339257966 |
09/05/2024 |
13:03:20 |
BST |
17 |
78.7400 |
XLON |
990248339257967 |
09/05/2024 |
13:03:41 |
BST |
185 |
78.6800 |
XLON |
990248339258020 |
09/05/2024 |
13:05:28 |
BST |
109 |
78.7400 |
XLON |
990248339258466 |
09/05/2024 |
13:06:24 |
BST |
109 |
78.7400 |
XLON |
990248339258751 |
09/05/2024 |
13:06:53 |
BST |
106 |
78.7600 |
XLON |
990248339258830 |
09/05/2024 |
13:06:53 |
BST |
159 |
78.7600 |
XLON |
990248339258831 |
09/05/2024 |
13:07:10 |
BST |
42 |
78.8000 |
XLON |
990248339258880 |
09/05/2024 |
13:07:10 |
BST |
42 |
78.8000 |
XLON |
990248339258881 |
09/05/2024 |
13:07:10 |
BST |
111 |
78.8000 |
XLON |
990248339258882 |
09/05/2024 |
13:07:15 |
BST |
43 |
78.8000 |
XLON |
990248339258923 |
09/05/2024 |
13:07:15 |
BST |
17 |
78.8000 |
XLON |
990248339258924 |
09/05/2024 |
13:07:15 |
BST |
14 |
78.8000 |
XLON |
990248339258925 |
09/05/2024 |
13:07:40 |
BST |
11 |
78.7800 |
XLON |
990248339258956 |
09/05/2024 |
13:08:13 |
BST |
50 |
78.8000 |
XLON |
990248339259022 |
09/05/2024 |
13:08:28 |
BST |
50 |
78.8200 |
XLON |
990248339259044 |
09/05/2024 |
13:08:28 |
BST |
42 |
78.8200 |
XLON |
990248339259045 |
09/05/2024 |
13:08:28 |
BST |
37 |
78.8200 |
XLON |
990248339259046 |
09/05/2024 |
13:08:30 |
BST |
18 |
78.8200 |
XLON |
990248339259049 |
09/05/2024 |
13:08:30 |
BST |
29 |
78.8200 |
XLON |
990248339259050 |
09/05/2024 |
13:08:33 |
BST |
199 |
78.7800 |
XLON |
990248339259058 |
09/05/2024 |
13:09:07 |
BST |
72 |
78.8800 |
XLON |
990248339259116 |
09/05/2024 |
13:09:07 |
BST |
20 |
78.8800 |
XLON |
990248339259117 |
09/05/2024 |
13:09:07 |
BST |
13 |
78.8800 |
XLON |
990248339259118 |
09/05/2024 |
13:09:07 |
BST |
42 |
78.8800 |
XLON |
990248339259119 |
09/05/2024 |
13:09:07 |
BST |
51 |
78.8800 |
XLON |
990248339259120 |
09/05/2024 |
13:09:42 |
BST |
45 |
78.8400 |
XLON |
990248339259157 |
09/05/2024 |
13:11:00 |
BST |
42 |
78.9000 |
XLON |
990248339259266 |
09/05/2024 |
13:11:00 |
BST |
19 |
78.9000 |
XLON |
990248339259267 |
09/05/2024 |
13:11:00 |
BST |
42 |
78.9000 |
XLON |
990248339259268 |
09/05/2024 |
13:11:00 |
BST |
19 |
78.9000 |
XLON |
990248339259269 |
09/05/2024 |
13:12:56 |
BST |
5 |
78.9200 |
XLON |
990248339259358 |
09/05/2024 |
13:12:56 |
BST |
10 |
78.9200 |
XLON |
990248339259359 |
09/05/2024 |
13:12:56 |
BST |
21 |
78.9200 |
XLON |
990248339259360 |
09/05/2024 |
13:13:24 |
BST |
66 |
78.9000 |
XLON |
990248339259379 |
09/05/2024 |
13:13:24 |
BST |
122 |
78.9000 |
XLON |
990248339259380 |
09/05/2024 |
13:14:17 |
BST |
201 |
78.9200 |
XLON |
990248339259420 |
09/05/2024 |
13:14:17 |
BST |
31 |
78.9200 |
XLON |
990248339259421 |
09/05/2024 |
13:14:17 |
BST |
42 |
78.9200 |
XLON |
990248339259422 |
09/05/2024 |
13:14:17 |
BST |
7 |
78.9200 |
XLON |
990248339259423 |
09/05/2024 |
13:14:40 |
BST |
115 |
78.8600 |
XLON |
990248339259449 |
09/05/2024 |
13:14:40 |
BST |
69 |
78.8600 |
XLON |
990248339259450 |
09/05/2024 |
13:14:40 |
BST |
20 |
78.8600 |
XLON |
990248339259452 |
09/05/2024 |
13:14:40 |
BST |
24 |
78.8600 |
XLON |
990248339259453 |
09/05/2024 |
13:17:42 |
BST |
55 |
78.9000 |
XLON |
990248339259643 |
09/05/2024 |
13:17:42 |
BST |
87 |
78.9000 |
XLON |
990248339259644 |
09/05/2024 |
13:17:50 |
BST |
55 |
78.9000 |
XLON |
990248339259651 |
09/05/2024 |
13:17:50 |
BST |
38 |
78.9000 |
XLON |
990248339259652 |
09/05/2024 |
13:17:50 |
BST |
6 |
78.9000 |
XLON |
990248339259653 |
09/05/2024 |
13:20:28 |
BST |
1 |
78.8200 |
XLON |
990248339259836 |
09/05/2024 |
13:20:28 |
BST |
189 |
78.8200 |
XLON |
990248339259837 |
09/05/2024 |
13:20:36 |
BST |
31 |
78.8800 |
XLON |
990248339259848 |
09/05/2024 |
13:20:36 |
BST |
52 |
78.8800 |
XLON |
990248339259849 |
09/05/2024 |
13:20:36 |
BST |
48 |
78.8800 |
XLON |
990248339259850 |
09/05/2024 |
13:22:36 |
BST |
96 |
78.8200 |
XLON |
990248339259997 |
09/05/2024 |
13:22:46 |
BST |
26 |
78.8200 |
XLON |
990248339260002 |
09/05/2024 |
13:22:46 |
BST |
28 |
78.8200 |
XLON |
990248339260003 |
09/05/2024 |
13:22:57 |
BST |
66 |
78.8000 |
XLON |
990248339260015 |
09/05/2024 |
13:23:11 |
BST |
45 |
78.7400 |
XLON |
990248339260021 |
09/05/2024 |
13:25:47 |
BST |
73 |
78.7400 |
XLON |
990248339260109 |
09/05/2024 |
13:27:32 |
BST |
59 |
78.6800 |
XLON |
990248339260188 |
09/05/2024 |
13:27:38 |
BST |
18 |
78.7400 |
XLON |
990248339260199 |
09/05/2024 |
13:27:38 |
BST |
42 |
78.7400 |
XLON |
990248339260200 |
09/05/2024 |
13:29:01 |
BST |
42 |
78.7400 |
XLON |
990248339260245 |
09/05/2024 |
13:29:01 |
BST |
40 |
78.7400 |
XLON |
990248339260246 |
09/05/2024 |
13:29:02 |
BST |
4 |
78.7400 |
XLON |
990248339260248 |
09/05/2024 |
13:29:02 |
BST |
83 |
78.7400 |
XLON |
990248339260249 |
09/05/2024 |
13:29:11 |
BST |
34 |
78.7400 |
XLON |
990248339260258 |
09/05/2024 |
13:29:11 |
BST |
26 |
78.7400 |
XLON |
990248339260259 |
09/05/2024 |
13:29:16 |
BST |
66 |
78.7200 |
XLON |
990248339260262 |
09/05/2024 |
13:29:16 |
BST |
60 |
78.7200 |
XLON |
990248339260266 |
09/05/2024 |
13:30:18 |
BST |
173 |
78.7200 |
XLON |
990248339260356 |
09/05/2024 |
13:30:27 |
BST |
43 |
78.6800 |
XLON |
990248339260370 |
09/05/2024 |
13:31:37 |
BST |
87 |
78.6400 |
XLON |
990248339260442 |
09/05/2024 |
13:32:49 |
BST |
29 |
78.5800 |
XLON |
990248339260500 |
09/05/2024 |
13:32:49 |
BST |
12 |
78.5800 |
XLON |
990248339260501 |
09/05/2024 |
13:32:49 |
BST |
55 |
78.5800 |
XLON |
990248339260502 |
09/05/2024 |
13:34:37 |
BST |
50 |
78.5600 |
XLON |
990248339260528 |
09/05/2024 |
13:37:08 |
BST |
96 |
78.5000 |
XLON |
990248339260649 |
09/05/2024 |
13:39:46 |
BST |
179 |
78.5600 |
XLON |
990248339260909 |
09/05/2024 |
13:40:23 |
BST |
41 |
78.7000 |
XLON |
990248339261161 |
09/05/2024 |
13:41:18 |
BST |
50 |
78.7400 |
XLON |
990248339261339 |
09/05/2024 |
13:41:18 |
BST |
42 |
78.7400 |
XLON |
990248339261340 |
09/05/2024 |
13:41:18 |
BST |
42 |
78.7400 |
XLON |
990248339261341 |
09/05/2024 |
13:41:23 |
BST |
62 |
78.7000 |
XLON |
990248339261352 |
09/05/2024 |
13:41:23 |
BST |
188 |
78.7000 |
XLON |
990248339261353 |
09/05/2024 |
13:41:44 |
BST |
165 |
78.7000 |
XLON |
990248339261409 |
09/05/2024 |
13:42:00 |
BST |
43 |
78.6600 |
XLON |
990248339261413 |
09/05/2024 |
13:44:01 |
BST |
122 |
78.6200 |
XLON |
990248339261683 |
09/05/2024 |
13:44:01 |
BST |
46 |
78.6200 |
XLON |
990248339261684 |
09/05/2024 |
13:44:26 |
BST |
89 |
78.6800 |
XLON |
990248339261733 |
09/05/2024 |
13:44:26 |
BST |
45 |
78.6800 |
XLON |
990248339261734 |
09/05/2024 |
13:45:45 |
BST |
5 |
78.6600 |
XLON |
990248339261831 |
09/05/2024 |
13:45:45 |
BST |
10 |
78.6600 |
XLON |
990248339261832 |
09/05/2024 |
13:45:45 |
BST |
27 |
78.6600 |
XLON |
990248339261833 |
09/05/2024 |
13:46:03 |
BST |
80 |
78.6200 |
XLON |
990248339261855 |
09/05/2024 |
13:48:12 |
BST |
21 |
78.6000 |
XLON |
990248339261964 |
09/05/2024 |
13:48:12 |
BST |
42 |
78.6000 |
XLON |
990248339261965 |
09/05/2024 |
13:48:12 |
BST |
29 |
78.6000 |
XLON |
990248339261966 |
09/05/2024 |
13:48:44 |
BST |
124 |
78.5800 |
XLON |
990248339262007 |
09/05/2024 |
13:52:16 |
BST |
130 |
78.6400 |
XLON |
990248339262389 |
09/05/2024 |
13:53:09 |
BST |
109 |
78.6400 |
XLON |
990248339262425 |
09/05/2024 |
13:53:09 |
BST |
19 |
78.6400 |
XLON |
990248339262430 |
09/05/2024 |
13:55:48 |
BST |
95 |
78.6400 |
XLON |
990248339262491 |
09/05/2024 |
13:56:41 |
BST |
66 |
78.6000 |
XLON |
990248339262525 |
09/05/2024 |
13:59:00 |
BST |
34 |
78.5600 |
XLON |
990248339262618 |
09/05/2024 |
14:00:13 |
BST |
103 |
78.5600 |
XLON |
990248339262681 |
09/05/2024 |
14:03:26 |
BST |
42 |
78.5600 |
XLON |
990248339262858 |
09/05/2024 |
14:03:26 |
BST |
42 |
78.5600 |
XLON |
990248339262859 |
09/05/2024 |
14:03:45 |
BST |
201 |
78.5400 |
XLON |
990248339262880 |
09/05/2024 |
14:07:27 |
BST |
50 |
78.5400 |
XLON |
990248339263040 |
09/05/2024 |
14:09:06 |
BST |
89 |
78.5000 |
XLON |
990248339263092 |
09/05/2024 |
14:10:32 |
BST |
115 |
78.5200 |
XLON |
990248339263142 |
09/05/2024 |
14:10:58 |
BST |
65 |
78.4800 |
XLON |
990248339263177 |
09/05/2024 |
14:12:43 |
BST |
140 |
78.5000 |
XLON |
990248339263256 |
09/05/2024 |
14:14:43 |
BST |
171 |
78.5000 |
XLON |
990248339263366 |
09/05/2024 |
14:19:39 |
BST |
46 |
78.5400 |
XLON |
990248339263516 |
09/05/2024 |
14:19:39 |
BST |
155 |
78.5400 |
XLON |
990248339263517 |
09/05/2024 |
14:21:07 |
BST |
49 |
78.5400 |
XLON |
990248339263564 |
09/05/2024 |
14:24:04 |
BST |
151 |
78.5600 |
XLON |
990248339263798 |
09/05/2024 |
14:26:43 |
BST |
184 |
78.5800 |
XLON |
990248339263935 |
09/05/2024 |
14:28:20 |
BST |
105 |
78.6000 |
XLON |
990248339264011 |
09/05/2024 |
14:28:29 |
BST |
58 |
78.5800 |
XLON |
990248339264018 |
09/05/2024 |
14:28:36 |
BST |
45 |
78.5600 |
XLON |
990248339264023 |
09/05/2024 |
14:29:22 |
BST |
43 |
78.5200 |
XLON |
990248339264064 |
09/05/2024 |
14:29:22 |
BST |
63 |
78.5200 |
XLON |
990248339264067 |
09/05/2024 |
14:30:05 |
BST |
135 |
78.5400 |
XLON |
990248339264152 |
09/05/2024 |
14:33:47 |
BST |
170 |
78.5200 |
XLON |
990248339264640 |
09/05/2024 |
14:34:20 |
BST |
155 |
78.5200 |
XLON |
990248339264942 |
09/05/2024 |
14:34:20 |
BST |
4 |
78.5200 |
XLON |
990248339264943 |
09/05/2024 |
14:34:43 |
BST |
62 |
78.5000 |
XLON |
990248339264952 |
09/05/2024 |
14:34:55 |
BST |
52 |
78.4600 |
XLON |
990248339264966 |
09/05/2024 |
14:37:36 |
BST |
54 |
78.4600 |
XLON |
990248339265189 |
09/05/2024 |
14:37:36 |
BST |
44 |
78.4600 |
XLON |
990248339265190 |
09/05/2024 |
14:41:40 |
BST |
131 |
78.4800 |
XLON |
990248339265523 |
09/05/2024 |
14:42:06 |
BST |
24 |
78.4400 |
XLON |
990248339265566 |
09/05/2024 |
14:42:06 |
BST |
34 |
78.4400 |
XLON |
990248339265567 |
09/05/2024 |
14:43:01 |
BST |
53 |
78.4000 |
XLON |
990248339265620 |
09/05/2024 |
14:45:08 |
BST |
42 |
78.4600 |
XLON |
990248339265712 |
09/05/2024 |
14:45:08 |
BST |
19 |
78.4600 |
XLON |
990248339265713 |
09/05/2024 |
14:45:48 |
BST |
118 |
78.4400 |
XLON |
990248339265738 |
09/05/2024 |
14:48:11 |
BST |
68 |
78.4400 |
XLON |
990248339265875 |
09/05/2024 |
14:48:11 |
BST |
30 |
78.4400 |
XLON |
990248339265876 |
09/05/2024 |
14:48:11 |
BST |
2 |
78.4400 |
XLON |
990248339265877 |
09/05/2024 |
14:48:37 |
BST |
63 |
78.4000 |
XLON |
990248339265892 |
09/05/2024 |
14:50:54 |
BST |
48 |
78.3800 |
XLON |
990248339266042 |
09/05/2024 |
14:50:54 |
BST |
22 |
78.3800 |
XLON |
990248339266047 |
09/05/2024 |
14:50:54 |
BST |
23 |
78.3800 |
XLON |
990248339266048 |
09/05/2024 |
14:50:59 |
BST |
51 |
78.3400 |
XLON |
990248339266065 |
09/05/2024 |
14:54:08 |
BST |
78 |
78.3200 |
XLON |
990248339266198 |
09/05/2024 |
14:55:28 |
BST |
75 |
78.3400 |
XLON |
990248339266246 |
09/05/2024 |
14:58:22 |
BST |
75 |
78.4000 |
XLON |
990248339266346 |
09/05/2024 |
14:58:22 |
BST |
5 |
78.4000 |
XLON |
990248339266347 |
09/05/2024 |
15:00:27 |
BST |
41 |
78.3000 |
XLON |
990248339266440 |
09/05/2024 |
15:02:13 |
BST |
27 |
78.3600 |
XLON |
990248339266513 |
09/05/2024 |
15:03:04 |
BST |
191 |
78.3400 |
XLON |
990248339266541 |
09/05/2024 |
15:03:04 |
BST |
60 |
78.3200 |
XLON |
990248339266543 |
09/05/2024 |
15:03:04 |
BST |
22 |
78.3400 |
XLON |
990248339266544 |
09/05/2024 |
15:07:01 |
BST |
46 |
78.2400 |
XLON |
990248339266697 |
09/05/2024 |
15:12:30 |
BST |
107 |
78.3200 |
XLON |
990248339267012 |
09/05/2024 |
15:16:18 |
BST |
60 |
78.2000 |
XLON |
990248339267246 |
09/05/2024 |
15:18:54 |
BST |
180 |
78.2200 |
XLON |
990248339267383 |
09/05/2024 |
15:19:18 |
BST |
47 |
78.2000 |
XLON |
990248339267409 |
09/05/2024 |
15:21:06 |
BST |
135 |
78.2200 |
XLON |
990248339267502 |
09/05/2024 |
15:21:06 |
BST |
19 |
78.2200 |
XLON |
990248339267503 |
09/05/2024 |
15:21:06 |
BST |
15 |
78.2200 |
XLON |
990248339267504 |
09/05/2024 |
15:21:06 |
BST |
21 |
78.2200 |
XLON |
990248339267505 |
09/05/2024 |
15:21:06 |
BST |
1 |
78.2200 |
XLON |
990248339267506 |
09/05/2024 |
15:21:21 |
BST |
47 |
78.2200 |
XLON |
990248339267507 |
09/05/2024 |
15:21:21 |
BST |
63 |
78.2200 |
XLON |
990248339267508 |
09/05/2024 |
15:22:07 |
BST |
54 |
78.1800 |
XLON |
990248339267525 |
09/05/2024 |
15:23:33 |
BST |
5 |
78.1800 |
XLON |
990248339267577 |
09/05/2024 |
15:23:33 |
BST |
81 |
78.1800 |
XLON |
990248339267578 |
09/05/2024 |
15:27:28 |
BST |
47 |
78.1400 |
XLON |
990248339267975 |
09/05/2024 |
15:30:11 |
BST |
118 |
78.2600 |
XLON |
990248339268439 |
09/05/2024 |
15:30:14 |
BST |
67 |
78.2400 |
XLON |
990248339268480 |
09/05/2024 |
15:30:14 |
BST |
106 |
78.2400 |
XLON |
990248339268486 |
09/05/2024 |
15:31:29 |
BST |
111 |
78.2400 |
XLON |
990248339268938 |
09/05/2024 |
15:31:29 |
BST |
18 |
78.2200 |
XLON |
990248339268940 |
09/05/2024 |
15:31:29 |
BST |
18 |
78.2200 |
XLON |
990248339268941 |
09/05/2024 |
15:31:29 |
BST |
10 |
78.2200 |
XLON |
990248339268942 |
09/05/2024 |
15:32:54 |
BST |
68 |
78.1400 |
XLON |
990248339269163 |
09/05/2024 |
15:33:35 |
BST |
60 |
78.1200 |
XLON |
990248339269260 |
09/05/2024 |
15:33:35 |
BST |
5 |
78.1200 |
XLON |
990248339269261 |
09/05/2024 |
15:35:11 |
BST |
72 |
78.0800 |
XLON |
990248339269535 |
09/05/2024 |
15:35:11 |
BST |
19 |
78.0800 |
XLON |
990248339269543 |
09/05/2024 |
15:35:11 |
BST |
43 |
78.0800 |
XLON |
990248339269544 |
09/05/2024 |
15:35:11 |
BST |
20 |
78.0800 |
XLON |
990248339269545 |
09/05/2024 |
15:35:11 |
BST |
8 |
78.0800 |
XLON |
990248339269546 |
09/05/2024 |
15:35:44 |
BST |
98 |
78.0800 |
XLON |
990248339269698 |
09/05/2024 |
15:35:44 |
BST |
44 |
78.0800 |
XLON |
990248339269699 |
09/05/2024 |
15:36:22 |
BST |
60 |
78.0000 |
XLON |
990248339269805 |
09/05/2024 |
15:36:22 |
BST |
49 |
78.0000 |
XLON |
990248339269806 |
09/05/2024 |
15:36:22 |
BST |
18 |
78.0000 |
XLON |
990248339269807 |
09/05/2024 |
15:36:22 |
BST |
8 |
78.0000 |
XLON |
990248339269808 |
09/05/2024 |
15:36:22 |
BST |
57 |
77.9600 |
XLON |
990248339269814 |
09/05/2024 |
15:36:22 |
BST |
5 |
77.9600 |
XLON |
990248339269815 |
09/05/2024 |
15:36:38 |
BST |
49 |
77.9200 |
XLON |
990248339269847 |
09/05/2024 |
15:36:39 |
BST |
38 |
77.9200 |
XLON |
990248339269848 |
09/05/2024 |
15:36:39 |
BST |
69 |
77.9200 |
XLON |
990248339269849 |
09/05/2024 |
15:37:40 |
BST |
172 |
77.9600 |
XLON |
990248339270070 |
09/05/2024 |
15:37:40 |
BST |
12 |
77.9600 |
XLON |
990248339270071 |
09/05/2024 |
15:37:40 |
BST |
107 |
77.9600 |
XLON |
990248339270072 |
09/05/2024 |
15:37:43 |
BST |
68 |
77.9400 |
XLON |
990248339270077 |
09/05/2024 |
15:37:51 |
BST |
75 |
77.9400 |
XLON |
990248339270110 |
09/05/2024 |
15:37:51 |
BST |
50 |
77.9400 |
XLON |
990248339270123 |
09/05/2024 |
15:38:31 |
BST |
86 |
77.8800 |
XLON |
990248339270243 |
09/05/2024 |
15:38:31 |
BST |
24 |
77.8800 |
XLON |
990248339270244 |
09/05/2024 |
15:39:17 |
BST |
69 |
77.9200 |
XLON |
990248339270305 |
09/05/2024 |
15:40:04 |
BST |
58 |
77.9200 |
XLON |
990248339270365 |
09/05/2024 |
15:41:31 |
BST |
142 |
77.8800 |
XLON |
990248339270513 |
09/05/2024 |
15:42:13 |
BST |
45 |
77.9000 |
XLON |
990248339270603 |
09/05/2024 |
15:42:56 |
BST |
111 |
77.9400 |
XLON |
990248339270714 |
09/05/2024 |
15:43:06 |
BST |
42 |
77.9400 |
XLON |
990248339270772 |
09/05/2024 |
15:44:03 |
BST |
5 |
77.9400 |
XLON |
990248339270903 |
09/05/2024 |
15:44:03 |
BST |
72 |
77.9400 |
XLON |
990248339270904 |
09/05/2024 |
15:45:10 |
BST |
99 |
77.9600 |
XLON |
990248339271103 |
09/05/2024 |
15:45:10 |
BST |
43 |
77.9600 |
XLON |
990248339271109 |
09/05/2024 |
15:45:10 |
BST |
16 |
77.9600 |
XLON |
990248339271110 |
09/05/2024 |
15:45:17 |
BST |
43 |
77.9200 |
XLON |
990248339271135 |
09/05/2024 |
15:48:17 |
BST |
161 |
77.9000 |
XLON |
990248339271489 |
09/05/2024 |
15:49:23 |
BST |
62 |
77.8600 |
XLON |
990248339271599 |
09/05/2024 |
15:49:25 |
BST |
55 |
77.8400 |
XLON |
990248339271602 |
09/05/2024 |
15:49:51 |
BST |
50 |
77.8600 |
XLON |
990248339271672 |
09/05/2024 |
15:49:51 |
BST |
25 |
77.8600 |
XLON |
990248339271673 |
09/05/2024 |
15:51:02 |
BST |
182 |
77.9000 |
XLON |
990248339271755 |
09/05/2024 |
15:51:02 |
BST |
68 |
77.9000 |
XLON |
990248339271756 |
09/05/2024 |
15:51:30 |
BST |
19 |
77.9400 |
XLON |
990248339271792 |
09/05/2024 |
15:51:30 |
BST |
35 |
77.9400 |
XLON |
990248339271793 |
09/05/2024 |
15:51:44 |
BST |
89 |
77.9200 |
XLON |
990248339271816 |
09/05/2024 |
15:51:44 |
BST |
70 |
77.9200 |
XLON |
990248339271822 |
09/05/2024 |
15:51:55 |
BST |
102 |
77.9200 |
XLON |
990248339271827 |
09/05/2024 |
15:52:54 |
BST |
102 |
77.9800 |
XLON |
990248339271984 |
09/05/2024 |
15:53:47 |
BST |
48 |
77.9400 |
XLON |
990248339272180 |
09/05/2024 |
15:53:50 |
BST |
72 |
77.9200 |
XLON |
990248339272200 |
09/05/2024 |
15:53:50 |
BST |
106 |
77.9200 |
XLON |
990248339272202 |
09/05/2024 |
15:53:50 |
BST |
56 |
77.9200 |
XLON |
990248339272203 |
09/05/2024 |
15:55:19 |
BST |
37 |
77.9000 |
XLON |
990248339272458 |
09/05/2024 |
15:56:02 |
BST |
70 |
77.9200 |
XLON |
990248339272525 |
09/05/2024 |
15:56:19 |
BST |
74 |
77.9000 |
XLON |
990248339272558 |
09/05/2024 |
15:56:30 |
BST |
59 |
77.8600 |
XLON |
990248339272577 |
09/05/2024 |
15:56:35 |
BST |
76 |
77.8400 |
XLON |
990248339272582 |
09/05/2024 |
15:56:35 |
BST |
45 |
77.8400 |
XLON |
990248339272584 |
09/05/2024 |
15:56:53 |
BST |
40 |
77.8000 |
XLON |
990248339272626 |
09/05/2024 |
15:56:53 |
BST |
26 |
77.8000 |
XLON |
990248339272627 |
09/05/2024 |
15:56:53 |
BST |
117 |
77.7800 |
XLON |
990248339272631 |
09/05/2024 |
15:56:53 |
BST |
43 |
77.7800 |
XLON |
990248339272632 |
09/05/2024 |
15:56:53 |
BST |
43 |
77.7800 |
XLON |
990248339272633 |
09/05/2024 |
15:56:53 |
BST |
38 |
77.7800 |
XLON |
990248339272634 |
09/05/2024 |
15:56:53 |
BST |
15 |
77.7800 |
XLON |
990248339272635 |
09/05/2024 |
15:56:54 |
BST |
53 |
77.7800 |
XLON |
990248339272638 |
09/05/2024 |
15:57:06 |
BST |
11 |
77.7600 |
XLON |
990248339272666 |
09/05/2024 |
15:57:06 |
BST |
103 |
77.7600 |
XLON |
990248339272667 |
09/05/2024 |
15:57:12 |
BST |
51 |
77.8000 |
XLON |
990248339272691 |
09/05/2024 |
15:57:17 |
BST |
40 |
77.8000 |
XLON |
990248339272695 |
09/05/2024 |
15:57:17 |
BST |
198 |
77.7800 |
XLON |
990248339272704 |
09/05/2024 |
15:57:17 |
BST |
21 |
77.7800 |
XLON |
990248339272707 |
09/05/2024 |
15:57:17 |
BST |
42 |
77.7800 |
XLON |
990248339272708 |
09/05/2024 |
15:57:17 |
BST |
44 |
77.7600 |
XLON |
990248339272715 |
09/05/2024 |
15:57:17 |
BST |
2 |
77.7800 |
XLON |
990248339272716 |
09/05/2024 |
15:57:17 |
BST |
18 |
77.7800 |
XLON |
990248339272717 |
09/05/2024 |
15:57:17 |
BST |
32 |
77.7800 |
XLON |
990248339272718 |
09/05/2024 |
15:57:28 |
BST |
33 |
77.7000 |
XLON |
990248339272805 |
09/05/2024 |
15:57:28 |
BST |
167 |
77.7000 |
XLON |
990248339272806 |
09/05/2024 |
15:57:28 |
BST |
202 |
77.7000 |
XLON |
990248339272808 |
09/05/2024 |
15:57:28 |
BST |
68 |
77.7000 |
XLON |
990248339272811 |
09/05/2024 |
15:58:16 |
BST |
160 |
77.6800 |
XLON |
990248339272915 |
09/05/2024 |
15:58:44 |
BST |
18 |
77.6600 |
XLON |
990248339272947 |
09/05/2024 |
15:58:44 |
BST |
59 |
77.6600 |
XLON |
990248339272948 |
09/05/2024 |
15:58:59 |
BST |
97 |
77.7000 |
XLON |
990248339272989 |
09/05/2024 |
15:59:42 |
BST |
30 |
77.7400 |
XLON |
990248339273218 |
09/05/2024 |
15:59:42 |
BST |
24 |
77.7400 |
XLON |
990248339273219 |
09/05/2024 |
16:00:03 |
BST |
179 |
77.7400 |
XLON |
990248339273285 |
09/05/2024 |
16:00:03 |
BST |
44 |
77.7400 |
XLON |
990248339273289 |
09/05/2024 |
16:00:03 |
BST |
44 |
77.7400 |
XLON |
990248339273290 |
09/05/2024 |
16:00:03 |
BST |
20 |
77.7400 |
XLON |
990248339273291 |
09/05/2024 |
16:00:03 |
BST |
8 |
77.7400 |
XLON |
990248339273292 |
09/05/2024 |
16:00:03 |
BST |
92 |
77.7400 |
XLON |
990248339273293 |
09/05/2024 |
16:00:47 |
BST |
105 |
77.7200 |
XLON |
990248339273423 |
09/05/2024 |
16:01:55 |
BST |
202 |
77.7400 |
XLON |
990248339273630 |
09/05/2024 |
16:01:55 |
BST |
53 |
77.7400 |
XLON |
990248339273631 |
09/05/2024 |
16:01:55 |
BST |
35 |
77.7400 |
XLON |
990248339273632 |
09/05/2024 |
16:02:07 |
BST |
42 |
77.7200 |
XLON |
990248339273695 |
09/05/2024 |
16:03:24 |
BST |
44 |
77.7600 |
XLON |
990248339273877 |
09/05/2024 |
16:03:34 |
BST |
100 |
77.8400 |
XLON |
990248339273910 |
09/05/2024 |
16:03:38 |
BST |
79 |
77.8600 |
XLON |
990248339273925 |
09/05/2024 |
16:04:40 |
BST |
52 |
77.9000 |
XLON |
990248339273990 |
09/05/2024 |
16:05:29 |
BST |
39 |
77.9000 |
XLON |
990248339274230 |
09/05/2024 |
16:05:44 |
BST |
180 |
77.8800 |
XLON |
990248339274269 |
09/05/2024 |
16:05:44 |
BST |
86 |
77.8800 |
XLON |
990248339274271 |
09/05/2024 |
16:05:47 |
BST |
171 |
77.8800 |
XLON |
990248339274292 |
09/05/2024 |
16:05:47 |
BST |
74 |
77.8800 |
XLON |
990248339274293 |
09/05/2024 |
16:06:14 |
BST |
57 |
77.9000 |
XLON |
990248339274410 |
09/05/2024 |
16:07:48 |
BST |
43 |
77.8800 |
XLON |
990248339274667 |
09/05/2024 |
16:07:48 |
BST |
3 |
77.8800 |
XLON |
990248339274668 |
09/05/2024 |
16:08:11 |
BST |
52 |
77.8600 |
XLON |
990248339274727 |
09/05/2024 |
16:10:58 |
BST |
63 |
77.8400 |
XLON |
990248339275261 |
09/05/2024 |
16:12:03 |
BST |
61 |
77.8400 |
XLON |
990248339275408 |
09/05/2024 |
16:12:43 |
BST |
86 |
77.8200 |
XLON |
990248339275504 |
09/05/2024 |
16:14:02 |
BST |
118 |
77.8200 |
XLON |
990248339275717 |
09/05/2024 |
16:14:13 |
BST |
110 |
77.7800 |
XLON |
990248339275760 |
09/05/2024 |
16:14:13 |
BST |
76 |
77.7800 |
XLON |
990248339275762 |
09/05/2024 |
16:14:56 |
BST |
41 |
77.8000 |
XLON |
990248339275850 |
09/05/2024 |
16:14:59 |
BST |
46 |
77.8400 |
XLON |
990248339275886 |
09/05/2024 |
16:14:59 |
BST |
116 |
77.8400 |
XLON |
990248339275887 |
09/05/2024 |
16:15:06 |
BST |
60 |
77.8600 |
XLON |
990248339275907 |
09/05/2024 |
16:15:06 |
BST |
8 |
77.8600 |
XLON |
990248339275908 |
09/05/2024 |
16:15:10 |
BST |
44 |
77.8800 |
XLON |
990248339275938 |
09/05/2024 |
16:15:10 |
BST |
8 |
77.8800 |
XLON |
990248339275939 |
09/05/2024 |
16:15:13 |
BST |
59 |
77.8400 |
XLON |
990248339275949 |
09/05/2024 |
16:15:13 |
BST |
53 |
77.8400 |
XLON |
990248339275950 |
09/05/2024 |
16:15:13 |
BST |
17 |
77.8200 |
XLON |
990248339275953 |
09/05/2024 |
16:15:13 |
BST |
44 |
77.8400 |
XLON |
990248339275954 |
09/05/2024 |
16:15:13 |
BST |
40 |
77.8400 |
XLON |
990248339275955 |
09/05/2024 |
16:15:13 |
BST |
22 |
77.8400 |
XLON |
990248339275956 |
09/05/2024 |
16:15:13 |
BST |
19 |
77.8400 |
XLON |
990248339275957 |
09/05/2024 |
16:15:59 |
BST |
7 |
77.8400 |
XLON |
990248339276158 |
09/05/2024 |
16:15:59 |
BST |
43 |
77.8400 |
XLON |
990248339276159 |
09/05/2024 |
16:16:19 |
BST |
169 |
77.8200 |
XLON |
990248339276197 |
09/05/2024 |
16:17:17 |
BST |
28 |
77.7800 |
XLON |
990248339276355 |
09/05/2024 |
16:17:17 |
BST |
64 |
77.7800 |
XLON |
990248339276356 |
09/05/2024 |
16:18:28 |
BST |
52 |
77.7800 |
XLON |
990248339276492 |
09/05/2024 |
16:18:40 |
BST |
68 |
77.7600 |
XLON |
990248339276538 |
09/05/2024 |
16:20:53 |
BST |
44 |
77.8000 |
XLON |
990248339276748 |
09/05/2024 |
16:20:53 |
BST |
51 |
77.7800 |
XLON |
990248339276751 |
09/05/2024 |
16:20:53 |
BST |
185 |
77.7800 |
XLON |
990248339276752 |
09/05/2024 |
16:20:53 |
BST |
91 |
77.7800 |
XLON |
990248339276753 |
09/05/2024 |
16:21:42 |
BST |
42 |
77.7600 |
XLON |
990248339276874 |
09/05/2024 |
16:22:09 |
BST |
33 |
77.7800 |
XLON |
990248339276918 |
09/05/2024 |
16:22:09 |
BST |
142 |
77.7800 |
XLON |
990248339276919 |
09/05/2024 |
16:24:11 |
BST |
30 |
77.8200 |
XLON |
990248339277299 |
09/05/2024 |
16:24:11 |
BST |
39 |
77.8200 |
XLON |
990248339277300 |
09/05/2024 |
16:25:38 |
BST |
84 |
77.8000 |
XLON |
990248339277593 |
09/05/2024 |
16:26:45 |
BST |
44 |
77.8000 |
XLON |
990248339277879 |
09/05/2024 |
16:28:10 |
BST |
50 |
77.8000 |
XLON |
990248339278089 |
09/05/2024 |
16:29:27 |
BST |
1 |
77.7600 |
XLON |
990248339278283 |
09/05/2024 |
16:29:27 |
BST |
106 |
77.7600 |
XLON |
990248339278284 |
09/05/2024 |
16:31:16 |
BST |
44 |
77.8600 |
XLON |
990248339278602 |
09/05/2024 |
16:31:16 |
BST |
1 |
77.8600 |
XLON |
990248339278603 |
09/05/2024 |
16:33:43 |
BST |
30 |
77.8600 |
XLON |
990248339279046 |
09/05/2024 |
16:33:43 |
BST |
44 |
77.8600 |
XLON |
990248339279047 |
09/05/2024 |
16:33:48 |
BST |
7 |
77.8600 |
XLON |
990248339279048 |
09/05/2024 |
16:33:49 |
BST |
199 |
77.8400 |
XLON |
990248339279053 |
09/05/2024 |
16:33:49 |
BST |
44 |
77.8400 |
XLON |
990248339279055 |
09/05/2024 |
16:33:49 |
BST |
6 |
77.8400 |
XLON |
990248339279056 |
09/05/2024 |
16:36:09 |
BST |
19 |
77.8800 |
XLON |
990248339279534 |
09/05/2024 |
16:36:09 |
BST |
17 |
77.8800 |
XLON |
990248339279535 |
09/05/2024 |
16:36:09 |
BST |
198 |
77.9200 |
XLON |
990248339279552 |
09/05/2024 |
16:36:11 |
BST |
158 |
77.9200 |
XLON |
990248339279569 |
09/05/2024 |
16:36:11 |
BST |
174 |
77.9200 |
XLON |
990248339279575 |
09/05/2024 |
16:36:11 |
BST |
135 |
77.9200 |
XLON |
990248339279579 |
09/05/2024 |
16:36:11 |
BST |
118 |
77.9200 |
XLON |
990248339279581 |
09/05/2024 |
16:37:41 |
BST |
30 |
77.9400 |
XLON |
990248339279842 |
09/05/2024 |
16:37:41 |
BST |
43 |
77.9400 |
XLON |
990248339279843 |
09/05/2024 |
16:37:44 |
BST |
41 |
77.9400 |
XLON |
990248339279861 |
09/05/2024 |
16:37:45 |
BST |
5 |
77.9400 |
XLON |
990248339279862 |
09/05/2024 |
16:37:45 |
BST |
44 |
77.9400 |
XLON |
990248339279863 |
09/05/2024 |
16:38:03 |
BST |
54 |
77.9400 |
XLON |
990248339279918 |
09/05/2024 |
16:38:19 |
BST |
46 |
77.9400 |
XLON |
990248339279968 |
09/05/2024 |
16:38:24 |
BST |
2 |
77.9400 |
XLON |
990248339279971 |
09/05/2024 |
16:39:27 |
BST |
49 |
77.9200 |
XLON |
990248339280150 |
09/05/2024 |
16:39:27 |
BST |
142 |
77.9200 |
XLON |
990248339280151 |
09/05/2024 |
16:39:27 |
BST |
36 |
77.9200 |
XLON |
990248339280153 |
09/05/2024 |
16:41:05 |
BST |
184 |
77.9000 |
XLON |
990248339280424 |
09/05/2024 |
16:41:05 |
BST |
31 |
77.9000 |
XLON |
990248339280426 |
09/05/2024 |
16:41:05 |
BST |
44 |
77.9000 |
XLON |
990248339280427 |
09/05/2024 |
16:41:05 |
BST |
38 |
77.9000 |
XLON |
990248339280428 |
09/05/2024 |
16:41:05 |
BST |
22 |
77.8800 |
XLON |
990248339280435 |
09/05/2024 |
16:41:05 |
BST |
44 |
77.8800 |
XLON |
990248339280436 |
09/05/2024 |
16:41:05 |
BST |
81 |
77.8800 |
XLON |
990248339280441 |
09/05/2024 |
16:41:39 |
BST |
47 |
77.8800 |
XLON |
990248339280521 |
09/05/2024 |
16:41:39 |
BST |
96 |
77.8800 |
XLON |
990248339280522 |
09/05/2024 |
16:42:10 |
BST |
64 |
77.8600 |
XLON |
990248339280700 |
09/05/2024 |
16:43:07 |
BST |
6 |
77.8400 |
XLON |
990248339280861 |
09/05/2024 |
16:43:07 |
BST |
59 |
77.8400 |
XLON |
990248339280862 |
09/05/2024 |
16:43:07 |
BST |
73 |
77.8400 |
XLON |
990248339280863 |
09/05/2024 |
16:43:13 |
BST |
57 |
77.8200 |
XLON |
990248339280910 |
09/05/2024 |
16:43:14 |
BST |
57 |
77.8200 |
XLON |
990248339280911 |
09/05/2024 |
16:43:14 |
BST |
5 |
77.8200 |
XLON |
990248339280912 |
09/05/2024 |
16:44:01 |
BST |
40 |
77.8000 |
XLON |
990248339281067 |
09/05/2024 |
16:44:05 |
BST |
66 |
77.8000 |
XLON |
990248339281090 |
09/05/2024 |
16:44:05 |
BST |
29 |
77.8000 |
XLON |
990248339281091 |
09/05/2024 |
16:44:07 |
BST |
83 |
77.8000 |
XLON |
990248339281108 |
09/05/2024 |
16:44:13 |
BST |
53 |
77.8000 |
XLON |
990248339281127 |
09/05/2024 |
16:44:53 |
BST |
203 |
77.7800 |
XLON |
990248339281241 |
09/05/2024 |
16:44:54 |
BST |
44 |
77.7800 |
XLON |
990248339281243 |
09/05/2024 |
16:44:54 |
BST |
44 |
77.7800 |
XLON |
990248339281244 |
09/05/2024 |
16:44:54 |
BST |
1 |
77.7800 |
XLON |
990248339281245 |
09/05/2024 |
16:45:02 |
BST |
54 |
77.7600 |
XLON |
990248339281265 |
09/05/2024 |
16:46:11 |
BST |
69 |
77.7200 |
XLON |
990248339281477 |
09/05/2024 |
16:46:11 |
BST |
108 |
77.7200 |
XLON |
990248339281478 |
09/05/2024 |
16:46:11 |
BST |
15 |
77.7200 |
XLON |
990248339281490 |
09/05/2024 |
16:46:11 |
BST |
44 |
77.7200 |
XLON |
990248339281491 |
09/05/2024 |
16:46:11 |
BST |
71 |
77.7200 |
XLON |
990248339281492 |
09/05/2024 |
16:46:13 |
BST |
69 |
77.7000 |
XLON |
990248339281498 |
09/05/2024 |
16:46:13 |
BST |
42 |
77.7000 |
XLON |
990248339281499 |
09/05/2024 |
16:46:20 |
BST |
29 |
77.7200 |
XLON |
990248339281552 |
09/05/2024 |
16:46:20 |
BST |
41 |
77.7200 |
XLON |
990248339281553 |
09/05/2024 |
16:46:40 |
BST |
44 |
77.7000 |
XLON |
990248339281619 |
09/05/2024 |
16:46:51 |
BST |
181 |
77.6600 |
XLON |
990248339281715 |
09/05/2024 |
16:46:51 |
BST |
44 |
77.6600 |
XLON |
990248339281719 |
09/05/2024 |
16:46:51 |
BST |
10 |
77.6600 |
XLON |
990248339281720 |
09/05/2024 |
16:47:30 |
BST |
68 |
77.6400 |
XLON |
990248339281820 |
09/05/2024 |
16:47:36 |
BST |
37 |
77.6800 |
XLON |
990248339281841 |
09/05/2024 |
16:47:36 |
BST |
12 |
77.6800 |
XLON |
990248339281842 |
09/05/2024 |
16:48:21 |
BST |
45 |
77.7000 |
XLON |
990248339281974 |
09/05/2024 |
16:48:21 |
BST |
46 |
77.7000 |
XLON |
990248339281977 |
09/05/2024 |
16:48:52 |
BST |
30 |
77.6800 |
XLON |
990248339282089 |
09/05/2024 |
16:48:52 |
BST |
124 |
77.6800 |
XLON |
990248339282090 |
09/05/2024 |
16:48:52 |
BST |
111 |
77.6800 |
XLON |
990248339282092 |
09/05/2024 |
16:49:37 |
BST |
74 |
77.6800 |
XLON |
990248339282227 |
09/05/2024 |
16:50:23 |
BST |
42 |
77.7400 |
XLON |
990248339282315 |
09/05/2024 |
16:50:27 |
BST |
36 |
77.7200 |
XLON |
990248339282333 |
09/05/2024 |
16:50:27 |
BST |
14 |
77.7200 |
XLON |
990248339282334 |
09/05/2024 |
16:50:44 |
BST |
196 |
77.7400 |
XLON |
990248339282389 |
09/05/2024 |
16:50:44 |
BST |
22 |
77.7400 |
XLON |
990248339282390 |
09/05/2024 |
16:50:44 |
BST |
54 |
77.7400 |
XLON |
990248339282391 |
09/05/2024 |
16:51:29 |
BST |
37 |
77.7600 |
XLON |
990248339282500 |
09/05/2024 |
16:51:45 |
BST |
60 |
77.7600 |
XLON |
990248339282563 |
09/05/2024 |
16:52:01 |
BST |
43 |
77.7600 |
XLON |
990248339282627 |
09/05/2024 |
16:52:08 |
BST |
188 |
77.7600 |
XLON |
990248339282671 |
09/05/2024 |
16:52:08 |
BST |
196 |
77.7600 |
XLON |
990248339282672 |
09/05/2024 |
16:52:54 |
BST |
43 |
77.8400 |
XLON |
990248339282771 |
09/05/2024 |
16:52:54 |
BST |
43 |
77.8400 |
XLON |
990248339282772 |
09/05/2024 |
16:53:17 |
BST |
46 |
77.8200 |
XLON |
990248339282829 |
09/05/2024 |
16:53:17 |
BST |
14 |
77.8200 |
XLON |
990248339282830 |
09/05/2024 |
16:53:17 |
BST |
9 |
77.8200 |
XLON |
990248339282831 |
09/05/2024 |
16:53:17 |
BST |
120 |
77.8200 |
XLON |
990248339282832 |
09/05/2024 |
16:53:17 |
BST |
158 |
77.8200 |
XLON |
990248339282833 |
09/05/2024 |
16:54:21 |
BST |
63 |
77.8000 |
XLON |
990248339282931 |
09/05/2024 |
16:54:21 |
BST |
94 |
77.8000 |
XLON |
990248339282932 |
09/05/2024 |
16:55:10 |
BST |
110 |
77.7800 |
XLON |
990248339283019 |
09/05/2024 |
16:55:10 |
BST |
41 |
77.7800 |
XLON |
990248339283021 |
09/05/2024 |
16:55:20 |
BST |
45 |
77.8200 |
XLON |
990248339283087 |
09/05/2024 |
16:55:20 |
BST |
19 |
77.8200 |
XLON |
990248339283088 |
09/05/2024 |
16:55:20 |
BST |
23 |
77.8400 |
XLON |
990248339283089 |
09/05/2024 |
16:55:20 |
BST |
43 |
77.8200 |
XLON |
990248339283090 |
09/05/2024 |
16:57:12 |
BST |
20 |
77.8400 |
XLON |
990248339283665 |
09/05/2024 |
16:57:12 |
BST |
43 |
77.8400 |
XLON |
990248339283666 |
09/05/2024 |
16:57:12 |
BST |
43 |
77.8400 |
XLON |
990248339283667 |
09/05/2024 |
16:57:13 |
BST |
43 |
77.8400 |
XLON |
990248339283668 |
09/05/2024 |
16:57:13 |
BST |
43 |
77.8400 |
XLON |
990248339283669 |
09/05/2024 |
16:57:14 |
BST |
7 |
77.8400 |
XLON |
990248339283677 |
09/05/2024 |
16:57:14 |
BST |
43 |
77.8400 |
XLON |
990248339283678 |
09/05/2024 |
16:57:14 |
BST |
43 |
77.8400 |
XLON |
990248339283679 |
09/05/2024 |
16:57:24 |
BST |
79 |
77.8200 |
XLON |
990248339283712 |
09/05/2024 |
16:57:28 |
BST |
88 |
77.8000 |
XLON |
990248339283744 |
09/05/2024 |
16:57:28 |
BST |
43 |
77.8000 |
XLON |
990248339283745 |
09/05/2024 |
16:57:28 |
BST |
33 |
77.8000 |
XLON |
990248339283746 |
09/05/2024 |
16:59:20 |
BST |
45 |
77.7200 |
XLON |
990248339284304 |
09/05/2024 |
17:00:20 |
BST |
61 |
77.7200 |
XLON |
990248339284381 |
09/05/2024 |
17:00:20 |
BST |
57 |
77.7200 |
XLON |
990248339284382 |
09/05/2024 |
17:01:39 |
BST |
18 |
77.7200 |
XLON |
990248339284591 |
09/05/2024 |
17:01:39 |
BST |
47 |
77.7200 |
XLON |
990248339284592 |
09/05/2024 |
17:01:39 |
BST |
19 |
77.7200 |
XLON |
990248339284593 |
09/05/2024 |
17:01:39 |
BST |
3 |
77.7200 |
XLON |
990248339284594 |
09/05/2024 |
17:03:40 |
BST |
199 |
77.7600 |
XLON |
990248339284899 |
09/05/2024 |
17:03:40 |
BST |
43 |
77.7600 |
XLON |
990248339284902 |
09/05/2024 |
17:03:40 |
BST |
153 |
77.7600 |
XLON |
990248339284903 |
09/05/2024 |
17:03:40 |
BST |
53 |
77.7600 |
XLON |
990248339284904 |
09/05/2024 |
17:03:40 |
BST |
43 |
77.7800 |
XLON |
990248339284905 |
09/05/2024 |
17:03:40 |
BST |
50 |
77.7800 |
XLON |
990248339284906 |
09/05/2024 |
17:03:40 |
BST |
43 |
77.7800 |
XLON |
990248339284907 |
09/05/2024 |
17:03:40 |
BST |
53 |
77.7800 |
XLON |
990248339284908 |
09/05/2024 |
17:03:40 |
BST |
27 |
77.7800 |
XLON |
990248339284909 |
09/05/2024 |
17:03:40 |
BST |
2 |
77.7800 |
XLON |
990248339284910 |
09/05/2024 |
17:04:18 |
BST |
43 |
77.7600 |
XLON |
990248339284945 |
09/05/2024 |
17:04:18 |
BST |
20 |
77.7600 |
XLON |
990248339284946 |
09/05/2024 |
17:04:18 |
BST |
50 |
77.7400 |
XLON |
990248339284950 |
09/05/2024 |
17:04:18 |
BST |
38 |
77.7400 |
XLON |
990248339284951 |
09/05/2024 |
17:04:18 |
BST |
87 |
77.7400 |
XLON |
990248339284952 |
09/05/2024 |
17:05:00 |
BST |
61 |
77.7400 |
XLON |
990248339285035 |
09/05/2024 |
17:07:04 |
BST |
43 |
77.7200 |
XLON |
990248339285212 |
09/05/2024 |
17:07:15 |
BST |
36 |
77.7200 |
XLON |
990248339285239 |
09/05/2024 |
17:07:53 |
BST |
30 |
77.7400 |
XLON |
990248339285525 |
09/05/2024 |
17:07:53 |
BST |
23 |
77.7400 |
XLON |
990248339285526 |
09/05/2024 |
17:09:18 |
BST |
8 |
77.7200 |
XLON |
990248339285880 |
09/05/2024 |
17:09:18 |
BST |
46 |
77.7200 |
XLON |
990248339285881 |
09/05/2024 |
17:09:23 |
BST |
54 |
77.7000 |
XLON |
990248339285893 |
09/05/2024 |
17:09:23 |
BST |
13 |
77.7000 |
XLON |
990248339285894 |
09/05/2024 |
17:09:23 |
BST |
9 |
77.7000 |
XLON |
990248339285895 |
09/05/2024 |
17:09:32 |
BST |
129 |
77.6800 |
XLON |
990248339285907 |
09/05/2024 |
17:09:33 |
BST |
51 |
77.6800 |
XLON |
990248339285908 |
09/05/2024 |
17:10:09 |
BST |
51 |
77.6800 |
XLON |
990248339285971 |
09/05/2024 |
17:10:09 |
BST |
1 |
77.6800 |
XLON |
990248339285972 |
09/05/2024 |
17:10:18 |
BST |
80 |
77.6800 |
XLON |
990248339286025 |
09/05/2024 |
17:11:55 |
BST |
53 |
77.6600 |
XLON |
990248339286259 |
09/05/2024 |
17:11:56 |
BST |
105 |
77.6600 |
XLON |
990248339286267 |
09/05/2024 |
17:11:57 |
BST |
27 |
77.6600 |
XLON |
990248339286275 |
09/05/2024 |
17:11:57 |
BST |
19 |
77.6600 |
XLON |
990248339286276 |
09/05/2024 |
17:12:33 |
BST |
40 |
77.6600 |
XLON |
990248339286357 |
09/05/2024 |
17:12:33 |
BST |
54 |
77.6600 |
XLON |
990248339286358 |
09/05/2024 |
17:12:42 |
BST |
6 |
77.6400 |
XLON |
990248339286408 |
09/05/2024 |
17:13:50 |
BST |
128 |
77.6200 |
XLON |
990248339286545 |
09/05/2024 |
17:13:50 |
BST |
67 |
77.6200 |
XLON |
990248339286546 |
09/05/2024 |
17:13:50 |
BST |
54 |
77.6200 |
XLON |
990248339286558 |
09/05/2024 |
17:13:50 |
BST |
54 |
77.6200 |
XLON |
990248339286559 |
09/05/2024 |
17:13:50 |
BST |
8 |
77.6200 |
XLON |
990248339286560 |
09/05/2024 |
17:14:44 |
BST |
135 |
77.6000 |
XLON |
990248339286707 |
09/05/2024 |
17:14:44 |
BST |
26 |
77.6000 |
XLON |
990248339286708 |
09/05/2024 |
17:14:44 |
BST |
52 |
77.6000 |
XLON |
990248339286711 |
09/05/2024 |
17:14:44 |
BST |
8 |
77.6000 |
XLON |
990248339286717 |
09/05/2024 |
17:14:44 |
BST |
1 |
77.6000 |
XLON |
990248339286718 |
09/05/2024 |
17:15:36 |
BST |
26 |
77.6200 |
XLON |
990248339286842 |
09/05/2024 |
17:15:36 |
BST |
45 |
77.6200 |
XLON |
990248339286843 |
09/05/2024 |
17:15:36 |
BST |
24 |
77.6200 |
XLON |
990248339286844 |
09/05/2024 |
17:15:36 |
BST |
11 |
77.6200 |
XLON |
990248339286845 |
09/05/2024 |
17:15:55 |
BST |
110 |
77.6200 |
XLON |
990248339286919 |
09/05/2024 |
17:15:55 |
BST |
110 |
77.6200 |
XLON |
990248339286920 |
09/05/2024 |
17:16:20 |
BST |
151 |
77.6000 |
XLON |
990248339287028 |
09/05/2024 |
17:16:20 |
BST |
32 |
77.6000 |
XLON |
990248339287031 |
09/05/2024 |
17:16:20 |
BST |
131 |
77.6000 |
XLON |
990248339287035 |
09/05/2024 |
17:16:21 |
BST |
42 |
77.6000 |
XLON |
990248339287046 |
09/05/2024 |
17:17:26 |
BST |
70 |
77.5800 |
XLON |
990248339287240 |
09/05/2024 |
17:17:26 |
BST |
62 |
77.5800 |
XLON |
990248339287254 |
09/05/2024 |
17:17:26 |
BST |
20 |
77.5800 |
XLON |
990248339287255 |
09/05/2024 |
17:17:26 |
BST |
35 |
77.5800 |
XLON |
990248339287256 |
09/05/2024 |
17:17:26 |
BST |
64 |
77.5800 |
XLON |
990248339287257 |
09/05/2024 |
17:17:27 |
BST |
23 |
77.5600 |
XLON |
990248339287259 |
09/05/2024 |
17:17:27 |
BST |
86 |
77.5800 |
XLON |
990248339287268 |
09/05/2024 |
17:17:33 |
BST |
64 |
77.5800 |
XLON |
990248339287298 |
09/05/2024 |
17:17:36 |
BST |
180 |
77.5600 |
XLON |
990248339287324 |
09/05/2024 |
17:17:36 |
BST |
42 |
77.5800 |
XLON |
990248339287325 |
09/05/2024 |
17:17:36 |
BST |
24 |
77.5600 |
XLON |
990248339287326 |
09/05/2024 |
17:17:40 |
BST |
40 |
77.5800 |
XLON |
990248339287358 |
09/05/2024 |
17:17:40 |
BST |
67 |
77.5800 |
XLON |
990248339287359 |
09/05/2024 |
17:17:40 |
BST |
1 |
77.5800 |
XLON |
990248339287360 |
09/05/2024 |
17:17:45 |
BST |
48 |
77.5600 |
XLON |
990248339287370 |
09/05/2024 |
17:17:45 |
BST |
7 |
77.5600 |
XLON |
990248339287371 |
09/05/2024 |
17:18:02 |
BST |
67 |
77.5600 |
XLON |
990248339287429 |
09/05/2024 |
17:18:04 |
BST |
66 |
77.5600 |
XLON |
990248339287437 |
09/05/2024 |
17:18:04 |
BST |
21 |
77.5600 |
XLON |
990248339287438 |
09/05/2024 |
17:18:11 |
BST |
75 |
77.5600 |
XLON |
990248339287487 |
09/05/2024 |
17:18:14 |
BST |
67 |
77.6200 |
XLON |
990248339287533 |
09/05/2024 |
17:18:14 |
BST |
86 |
77.6200 |
XLON |
990248339287534 |
09/05/2024 |
17:18:14 |
BST |
68 |
77.6200 |
XLON |
990248339287535 |
09/05/2024 |
17:18:14 |
BST |
3 |
77.6200 |
XLON |
990248339287536 |
09/05/2024 |
17:18:15 |
BST |
67 |
77.6200 |
XLON |
990248339287537 |
09/05/2024 |
17:19:17 |
BST |
38 |
77.6000 |
XLON |
990248339287686 |
09/05/2024 |
17:19:18 |
BST |
4 |
77.6000 |
XLON |
990248339287687 |
09/05/2024 |
17:19:18 |
BST |
50 |
77.6000 |
XLON |
990248339287692 |
09/05/2024 |
17:19:18 |
BST |
37 |
77.6000 |
XLON |
990248339287693 |
09/05/2024 |
17:19:33 |
BST |
141 |
77.6000 |
XLON |
990248339287755 |
09/05/2024 |
17:19:34 |
BST |
32 |
77.6000 |
XLON |
990248339287782 |
09/05/2024 |
17:19:34 |
BST |
11 |
77.6000 |
XLON |
990248339287783 |
09/05/2024 |
17:20:48 |
BST |
174 |
77.7200 |
XLON |
990248339288061 |
09/05/2024 |
17:21:51 |
BST |
75 |
77.7200 |
XLON |
990248339288245 |
09/05/2024 |
17:21:51 |
BST |
17 |
77.7200 |
XLON |
990248339288246 |
09/05/2024 |
17:21:51 |
BST |
44 |
77.7200 |
XLON |
990248339288247 |
09/05/2024 |
17:21:53 |
BST |
202 |
77.7200 |
XLON |
990248339288257 |
09/05/2024 |
17:21:54 |
BST |
48 |
77.7800 |
XLON |
990248339288303 |
09/05/2024 |
17:21:56 |
BST |
68 |
77.8400 |
XLON |
990248339288319 |
09/05/2024 |
17:22:01 |
BST |
20 |
77.8400 |
XLON |
990248339288336 |
09/05/2024 |
17:22:10 |
BST |
68 |
77.8400 |
XLON |
990248339288435 |
09/05/2024 |
17:22:28 |
BST |
18 |
77.8400 |
XLON |
990248339288489 |
09/05/2024 |
17:22:36 |
BST |
35 |
77.8400 |
XLON |
990248339288519 |
09/05/2024 |
17:22:41 |
BST |
41 |
77.8400 |
XLON |
990248339288530 |
09/05/2024 |
17:22:46 |
BST |
93 |
77.8400 |
XLON |
990248339288562 |
09/05/2024 |
17:22:46 |
BST |
67 |
77.8400 |
XLON |
990248339288563 |
09/05/2024 |
17:22:46 |
BST |
45 |
77.8400 |
XLON |
990248339288564 |
09/05/2024 |
17:22:46 |
BST |
61 |
77.8400 |
XLON |
990248339288565 |
09/05/2024 |
17:22:51 |
BST |
103 |
77.8200 |
XLON |
990248339288585 |
09/05/2024 |
17:22:51 |
BST |
6 |
77.8200 |
XLON |
990248339288586 |
09/05/2024 |
17:23:01 |
BST |
17 |
77.8200 |
XLON |
990248339288631 |
09/05/2024 |
17:23:21 |
BST |
165 |
77.7800 |
XLON |
990248339288668 |
09/05/2024 |
17:23:23 |
BST |
19 |
77.8000 |
XLON |
990248339288675 |
09/05/2024 |
17:24:31 |
BST |
19 |
77.9000 |
XLON |
990248339288990 |
09/05/2024 |
17:24:31 |
BST |
68 |
77.9000 |
XLON |
990248339288991 |
09/05/2024 |
17:24:31 |
BST |
67 |
77.9000 |
XLON |
990248339288992 |
09/05/2024 |
17:24:31 |
BST |
21 |
77.9000 |
XLON |
990248339288993 |
09/05/2024 |
17:24:32 |
BST |
17 |
77.9000 |
XLON |
990248339288994 |
09/05/2024 |
17:24:32 |
BST |
63 |
77.9000 |
XLON |
990248339288995 |
09/05/2024 |
17:24:32 |
BST |
68 |
77.9000 |
XLON |
990248339288996 |
09/05/2024 |
17:24:32 |
BST |
67 |
77.9000 |
XLON |
990248339288997 |
09/05/2024 |
17:25:22 |
BST |
57 |
77.9600 |
XLON |
990248339289174 |
09/05/2024 |
17:25:22 |
BST |
46 |
77.9600 |
XLON |
990248339289175 |
09/05/2024 |
17:25:22 |
BST |
20 |
77.9600 |
XLON |
990248339289176 |
09/05/2024 |
17:25:22 |
BST |
10 |
77.9600 |
XLON |
990248339289177 |
09/05/2024 |
17:25:52 |
BST |
191 |
77.9600 |
XLON |
990248339289243 |
09/05/2024 |
17:25:54 |
BST |
191 |
77.9600 |
XLON |
990248339289252 |
09/05/2024 |
17:27:10 |
BST |
67 |
78.0000 |
XLON |
990248339289537 |
09/05/2024 |
17:27:11 |
BST |
68 |
78.0000 |
XLON |
990248339289539 |
09/05/2024 |
17:27:14 |
BST |
72 |
77.9800 |
XLON |
990248339289546 |
09/05/2024 |
17:27:14 |
BST |
68 |
77.9800 |
XLON |
990248339289550 |
09/05/2024 |
17:27:14 |
BST |
4 |
77.9800 |
XLON |
990248339289551 |
09/05/2024 |
17:27:15 |
BST |
118 |
77.9800 |
XLON |
990248339289552 |
09/05/2024 |
17:27:15 |
BST |
20 |
77.9800 |
XLON |
990248339289553 |
09/05/2024 |
17:27:42 |
BST |
9 |
77.9600 |
XLON |
990248339289635 |
09/05/2024 |
17:27:42 |
BST |
56 |
77.9600 |
XLON |
990248339289636 |
09/05/2024 |
17:27:42 |
BST |
35 |
77.9600 |
XLON |
990248339289637 |
09/05/2024 |
17:27:56 |
BST |
49 |
77.9800 |
XLON |
990248339289695 |
09/05/2024 |
17:27:56 |
BST |
89 |
77.9600 |
XLON |
990248339289697 |
09/05/2024 |
17:28:03 |
BST |
21 |
77.9600 |
XLON |
990248339289703 |
09/05/2024 |
17:28:03 |
BST |
67 |
77.9600 |
XLON |
990248339289704 |
09/05/2024 |
17:28:03 |
BST |
130 |
77.9600 |
XLON |
990248339289705 |
09/05/2024 |
17:28:03 |
BST |
66 |
77.9600 |
XLON |
990248339289706 |
09/05/2024 |
17:28:16 |
BST |
67 |
77.9600 |
XLON |
990248339289749 |
09/05/2024 |
17:28:16 |
BST |
19 |
77.9600 |
XLON |
990248339289750 |
09/05/2024 |
17:28:28 |
BST |
4 |
77.9600 |
XLON |
990248339289785 |
09/05/2024 |
17:28:28 |
BST |
75 |
77.9600 |
XLON |
990248339289786 |
09/05/2024 |
17:28:28 |
BST |
19 |
77.9600 |
XLON |
990248339289787 |
09/05/2024 |
17:28:28 |
BST |
65 |
77.9600 |
XLON |
990248339289788 |
09/05/2024 |
17:29:25 |
BST |
7 |
77.9600 |
XLON |
990248339289976 |
09/05/2024 |
17:29:25 |
BST |
110 |
77.9600 |
XLON |
990248339289977 |
09/05/2024 |
17:29:25 |
BST |
17 |
77.9600 |
XLON |
990248339289978 |
09/05/2024 |
17:29:25 |
BST |
65 |
77.9600 |
XLON |
990248339289979 |
09/05/2024 |
17:29:26 |
BST |
59 |
77.9600 |
XLON |
990248339289981 |
09/05/2024 |
17:29:35 |
BST |
120 |
77.9400 |
XLON |
990248339290036 |
09/05/2024 |
17:29:35 |
BST |
89 |
77.9400 |
XLON |
990248339290042 |
09/05/2024 |
17:29:41 |
BST |
16 |
77.9400 |
XLON |
990248339290077 |
09/05/2024 |
17:29:41 |
BST |
109 |
77.9400 |
XLON |
990248339290078 |
09/05/2024 |
17:29:45 |
BST |
88 |
77.9400 |
XLON |
990248339290100 |
09/05/2024 |
17:29:45 |
BST |
87 |
77.9400 |
XLON |
990248339290102 |
09/05/2024 |
17:29:45 |
BST |
86 |
77.9400 |
XLON |
990248339290103 |
09/05/2024 |
17:29:45 |
BST |
20 |
77.9400 |
XLON |
990248339290106 |
09/05/2024 |
17:29:45 |
BST |
57 |
77.9400 |
XLON |
990248339290107 |
09/05/2024 |
17:29:45 |
BST |
65 |
77.9400 |
XLON |
990248339290108 |
09/05/2024 |
17:29:45 |
BST |
45 |
77.9400 |
XLON |
990248339290109 |
09/05/2024 |
17:29:46 |
BST |
119 |
77.9400 |
XLON |
990248339290122 |
09/05/2024 |
17:29:46 |
BST |
20 |
77.9400 |
XLON |
990248339290123 |
09/05/2024 |
17:29:46 |
BST |
12 |
77.9400 |
XLON |
990248339290124 |
09/05/2024 |
17:29:46 |
BST |
54 |
77.9400 |
XLON |
990248339290125 |
09/05/2024 |
17:29:46 |
BST |
65 |
77.9400 |
XLON |
990248339290126 |
09/05/2024 |
17:29:59 |
BST |
25 |
77.9200 |
XLON |
990248339290216 |
09/05/2024 |
17:29:59 |
BST |
55 |
77.9200 |
XLON |
990248339290217 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
