LONDON, UNITED KINGDOM / ACCESSWIRE / September 9, 2024 / The Company announces that on 06 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
06 September 2024 |
|
|
Aggregate number of ordinary shares purchased: |
39,977 |
|
|
Lowest price paid per share: |
£ 74.9600 |
|
|
Highest price paid per share: |
£ 76.6000 |
|
|
Average price paid per share: |
£ 75.6705 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,644,431 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 39,977 (ISIN: GB00BHJYC057)
Date of purchases: 06 September 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
39,977 |
|
|
|
Highest price paid (per ordinary share) |
£ 76.6000 |
|
|
|
Lowest price paid (per ordinary share) |
£ 74.9600 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 75.6705 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
06/09/2024 |
09:49:24 |
BST |
66 |
75.0600 |
XLON |
1064465374122466 |
06/09/2024 |
09:49:24 |
BST |
25 |
75.0600 |
XLON |
1064465374122467 |
06/09/2024 |
09:49:57 |
BST |
50 |
75.0200 |
XLON |
1064465374122481 |
06/09/2024 |
09:49:57 |
BST |
41 |
75.0200 |
XLON |
1064465374122482 |
06/09/2024 |
09:50:57 |
BST |
92 |
74.9600 |
XLON |
1064465374122575 |
06/09/2024 |
09:51:57 |
BST |
46 |
75.0000 |
XLON |
1064465374122627 |
06/09/2024 |
09:51:57 |
BST |
24 |
75.0000 |
XLON |
1064465374122628 |
06/09/2024 |
09:52:04 |
BST |
46 |
74.9600 |
XLON |
1064465374122644 |
06/09/2024 |
09:56:29 |
BST |
89 |
75.0800 |
XLON |
1064465374122888 |
06/09/2024 |
09:59:37 |
BST |
47 |
75.1600 |
XLON |
1064465374123147 |
06/09/2024 |
09:59:37 |
BST |
42 |
75.1600 |
XLON |
1064465374123148 |
06/09/2024 |
10:01:33 |
BST |
87 |
75.2000 |
XLON |
1064465374123367 |
06/09/2024 |
10:11:21 |
BST |
90 |
75.3400 |
XLON |
1064465374123881 |
06/09/2024 |
10:11:26 |
BST |
89 |
75.3000 |
XLON |
1064465374123895 |
06/09/2024 |
10:13:41 |
BST |
91 |
75.3000 |
XLON |
1064465374123958 |
06/09/2024 |
10:13:57 |
BST |
88 |
75.2800 |
XLON |
1064465374123964 |
06/09/2024 |
10:18:14 |
BST |
89 |
75.2400 |
XLON |
1064465374124046 |
06/09/2024 |
10:20:06 |
BST |
29 |
75.2200 |
XLON |
1064465374124155 |
06/09/2024 |
10:20:06 |
BST |
60 |
75.2200 |
XLON |
1064465374124156 |
06/09/2024 |
10:22:40 |
BST |
69 |
75.1800 |
XLON |
1064465374124366 |
06/09/2024 |
10:25:05 |
BST |
89 |
75.1800 |
XLON |
1064465374124573 |
06/09/2024 |
10:31:13 |
BST |
92 |
75.2400 |
XLON |
1064465374124971 |
06/09/2024 |
10:35:41 |
BST |
46 |
75.2200 |
XLON |
1064465374125125 |
06/09/2024 |
10:35:41 |
BST |
42 |
75.2200 |
XLON |
1064465374125126 |
06/09/2024 |
10:37:17 |
BST |
91 |
75.3000 |
XLON |
1064465374125223 |
06/09/2024 |
10:37:47 |
BST |
90 |
75.2400 |
XLON |
1064465374125236 |
06/09/2024 |
10:39:05 |
BST |
73 |
75.2000 |
XLON |
1064465374125310 |
06/09/2024 |
10:39:05 |
BST |
14 |
75.2000 |
XLON |
1064465374125311 |
06/09/2024 |
10:40:40 |
BST |
91 |
75.1600 |
XLON |
1064465374125427 |
06/09/2024 |
10:43:15 |
BST |
29 |
75.1400 |
XLON |
1064465374125548 |
06/09/2024 |
10:43:15 |
BST |
59 |
75.1400 |
XLON |
1064465374125549 |
06/09/2024 |
10:46:03 |
BST |
89 |
75.1400 |
XLON |
1064465374125671 |
06/09/2024 |
10:46:13 |
BST |
70 |
75.1000 |
XLON |
1064465374125684 |
06/09/2024 |
10:46:13 |
BST |
19 |
75.1000 |
XLON |
1064465374125685 |
06/09/2024 |
10:52:34 |
BST |
87 |
75.1000 |
XLON |
1064465374125861 |
06/09/2024 |
10:53:11 |
BST |
45 |
75.0800 |
XLON |
1064465374125873 |
06/09/2024 |
10:55:50 |
BST |
3 |
75.0800 |
XLON |
1064465374125927 |
06/09/2024 |
10:55:50 |
BST |
85 |
75.0800 |
XLON |
1064465374125928 |
06/09/2024 |
11:01:00 |
BST |
27 |
75.0800 |
XLON |
1064465374126169 |
06/09/2024 |
11:01:00 |
BST |
64 |
75.0800 |
XLON |
1064465374126170 |
06/09/2024 |
11:01:30 |
BST |
77 |
75.0400 |
XLON |
1064465374126202 |
06/09/2024 |
11:01:30 |
BST |
14 |
75.0400 |
XLON |
1064465374126203 |
06/09/2024 |
11:04:16 |
BST |
92 |
75.0600 |
XLON |
1064465374126331 |
06/09/2024 |
11:06:05 |
BST |
12 |
75.1000 |
XLON |
1064465374126423 |
06/09/2024 |
11:06:05 |
BST |
46 |
75.1000 |
XLON |
1064465374126424 |
06/09/2024 |
11:06:06 |
BST |
32 |
75.1000 |
XLON |
1064465374126433 |
06/09/2024 |
11:06:08 |
BST |
2 |
75.1000 |
XLON |
1064465374126441 |
06/09/2024 |
11:06:11 |
BST |
2 |
75.1000 |
XLON |
1064465374126444 |
06/09/2024 |
11:08:41 |
BST |
50 |
75.1000 |
XLON |
1064465374126492 |
06/09/2024 |
11:09:47 |
BST |
32 |
75.1000 |
XLON |
1064465374126525 |
06/09/2024 |
11:12:26 |
BST |
46 |
75.1200 |
XLON |
1064465374126623 |
06/09/2024 |
11:12:26 |
BST |
21 |
75.1200 |
XLON |
1064465374126624 |
06/09/2024 |
11:12:26 |
BST |
17 |
75.1200 |
XLON |
1064465374126625 |
06/09/2024 |
11:12:26 |
BST |
27 |
75.1200 |
XLON |
1064465374126626 |
06/09/2024 |
11:14:15 |
BST |
12 |
75.1000 |
XLON |
1064465374126765 |
06/09/2024 |
11:14:15 |
BST |
33 |
75.1000 |
XLON |
1064465374126766 |
06/09/2024 |
11:14:31 |
BST |
63 |
75.0800 |
XLON |
1064465374126781 |
06/09/2024 |
11:14:31 |
BST |
26 |
75.0800 |
XLON |
1064465374126782 |
06/09/2024 |
11:14:31 |
BST |
45 |
75.0800 |
XLON |
1064465374126784 |
06/09/2024 |
11:17:02 |
BST |
7 |
75.0800 |
XLON |
1064465374126927 |
06/09/2024 |
11:17:02 |
BST |
2 |
75.0800 |
XLON |
1064465374126928 |
06/09/2024 |
11:19:54 |
BST |
92 |
75.2000 |
XLON |
1064465374127058 |
06/09/2024 |
11:19:54 |
BST |
50 |
75.2000 |
XLON |
1064465374127061 |
06/09/2024 |
11:20:04 |
BST |
46 |
75.2000 |
XLON |
1064465374127070 |
06/09/2024 |
11:20:04 |
BST |
13 |
75.2000 |
XLON |
1064465374127071 |
06/09/2024 |
11:27:02 |
BST |
50 |
75.3200 |
XLON |
1064465374127299 |
06/09/2024 |
11:27:02 |
BST |
28 |
75.3200 |
XLON |
1064465374127300 |
06/09/2024 |
11:27:50 |
BST |
46 |
75.3400 |
XLON |
1064465374127340 |
06/09/2024 |
11:27:50 |
BST |
28 |
75.3400 |
XLON |
1064465374127341 |
06/09/2024 |
11:27:50 |
BST |
90 |
75.3200 |
XLON |
1064465374127342 |
06/09/2024 |
11:34:26 |
BST |
18 |
75.4000 |
XLON |
1064465374127549 |
06/09/2024 |
11:34:26 |
BST |
4 |
75.4000 |
XLON |
1064465374127550 |
06/09/2024 |
11:34:27 |
BST |
31 |
75.4000 |
XLON |
1064465374127551 |
06/09/2024 |
11:34:27 |
BST |
15 |
75.4000 |
XLON |
1064465374127552 |
06/09/2024 |
11:34:27 |
BST |
5 |
75.4000 |
XLON |
1064465374127553 |
06/09/2024 |
11:34:27 |
BST |
6 |
75.4000 |
XLON |
1064465374127554 |
06/09/2024 |
11:34:27 |
BST |
9 |
75.4000 |
XLON |
1064465374127555 |
06/09/2024 |
11:34:27 |
BST |
9 |
75.4000 |
XLON |
1064465374127556 |
06/09/2024 |
11:35:34 |
BST |
45 |
75.3600 |
XLON |
1064465374127644 |
06/09/2024 |
11:35:34 |
BST |
57 |
75.3600 |
XLON |
1064465374127645 |
06/09/2024 |
11:35:34 |
BST |
5 |
75.3800 |
XLON |
1064465374127646 |
06/09/2024 |
11:35:44 |
BST |
14 |
75.3800 |
XLON |
1064465374127653 |
06/09/2024 |
11:35:44 |
BST |
7 |
75.3800 |
XLON |
1064465374127654 |
06/09/2024 |
11:35:44 |
BST |
25 |
75.3800 |
XLON |
1064465374127659 |
06/09/2024 |
11:35:44 |
BST |
5 |
75.3800 |
XLON |
1064465374127660 |
06/09/2024 |
11:35:44 |
BST |
4 |
75.3800 |
XLON |
1064465374127661 |
06/09/2024 |
11:35:44 |
BST |
14 |
75.3800 |
XLON |
1064465374127662 |
06/09/2024 |
11:35:55 |
BST |
4 |
75.3800 |
XLON |
1064465374127682 |
06/09/2024 |
11:36:04 |
BST |
71 |
75.3800 |
XLON |
1064465374127684 |
06/09/2024 |
11:36:04 |
BST |
12 |
75.3800 |
XLON |
1064465374127685 |
06/09/2024 |
11:36:07 |
BST |
9 |
75.3800 |
XLON |
1064465374127686 |
06/09/2024 |
11:36:08 |
BST |
11 |
75.3800 |
XLON |
1064465374127687 |
06/09/2024 |
11:36:08 |
BST |
11 |
75.3800 |
XLON |
1064465374127688 |
06/09/2024 |
11:37:08 |
BST |
26 |
75.3800 |
XLON |
1064465374127719 |
06/09/2024 |
11:37:09 |
BST |
19 |
75.3800 |
XLON |
1064465374127720 |
06/09/2024 |
11:37:09 |
BST |
4 |
75.3800 |
XLON |
1064465374127721 |
06/09/2024 |
11:41:34 |
BST |
89 |
75.3400 |
XLON |
1064465374127918 |
06/09/2024 |
11:43:37 |
BST |
45 |
75.3400 |
XLON |
1064465374128008 |
06/09/2024 |
11:46:25 |
BST |
34 |
75.3000 |
XLON |
1064465374128146 |
06/09/2024 |
11:46:27 |
BST |
26 |
75.2800 |
XLON |
1064465374128147 |
06/09/2024 |
11:50:15 |
BST |
64 |
75.2800 |
XLON |
1064465374128316 |
06/09/2024 |
11:50:15 |
BST |
45 |
75.2800 |
XLON |
1064465374128320 |
06/09/2024 |
11:55:58 |
BST |
90 |
75.3400 |
XLON |
1064465374128628 |
06/09/2024 |
11:56:30 |
BST |
1 |
75.3600 |
XLON |
1064465374128668 |
06/09/2024 |
11:56:30 |
BST |
7 |
75.3600 |
XLON |
1064465374128670 |
06/09/2024 |
11:56:31 |
BST |
31 |
75.3600 |
XLON |
1064465374128671 |
06/09/2024 |
11:56:31 |
BST |
7 |
75.3600 |
XLON |
1064465374128672 |
06/09/2024 |
11:56:31 |
BST |
31 |
75.3600 |
XLON |
1064465374128673 |
06/09/2024 |
11:57:49 |
BST |
28 |
75.3600 |
XLON |
1064465374128739 |
06/09/2024 |
11:57:49 |
BST |
6 |
75.3600 |
XLON |
1064465374128740 |
06/09/2024 |
11:58:03 |
BST |
68 |
75.3800 |
XLON |
1064465374128767 |
06/09/2024 |
11:58:03 |
BST |
21 |
75.3800 |
XLON |
1064465374128768 |
06/09/2024 |
12:01:15 |
BST |
50 |
75.3600 |
XLON |
1064465374128897 |
06/09/2024 |
12:01:33 |
BST |
90 |
75.3400 |
XLON |
1064465374128908 |
06/09/2024 |
12:01:33 |
BST |
10 |
75.3600 |
XLON |
1064465374128909 |
06/09/2024 |
12:01:33 |
BST |
9 |
75.3600 |
XLON |
1064465374128910 |
06/09/2024 |
12:01:33 |
BST |
9 |
75.3600 |
XLON |
1064465374128911 |
06/09/2024 |
12:01:33 |
BST |
17 |
75.3600 |
XLON |
1064465374128912 |
06/09/2024 |
12:09:13 |
BST |
90 |
75.3800 |
XLON |
1064465374129322 |
06/09/2024 |
12:09:51 |
BST |
90 |
75.3400 |
XLON |
1064465374129382 |
06/09/2024 |
12:10:52 |
BST |
88 |
75.3800 |
XLON |
1064465374129425 |
06/09/2024 |
12:12:58 |
BST |
50 |
75.3600 |
XLON |
1064465374129494 |
06/09/2024 |
12:12:58 |
BST |
44 |
75.3800 |
XLON |
1064465374129495 |
06/09/2024 |
12:12:58 |
BST |
21 |
75.3800 |
XLON |
1064465374129496 |
06/09/2024 |
12:14:02 |
BST |
20 |
75.3400 |
XLON |
1064465374129521 |
06/09/2024 |
12:14:02 |
BST |
70 |
75.3400 |
XLON |
1064465374129522 |
06/09/2024 |
12:15:33 |
BST |
89 |
75.3000 |
XLON |
1064465374129571 |
06/09/2024 |
12:17:55 |
BST |
91 |
75.2400 |
XLON |
1064465374129627 |
06/09/2024 |
12:23:50 |
BST |
88 |
75.2600 |
XLON |
1064465374129914 |
06/09/2024 |
12:28:59 |
BST |
92 |
75.3200 |
XLON |
1064465374130179 |
06/09/2024 |
12:37:02 |
BST |
89 |
75.3600 |
XLON |
1064465374130482 |
06/09/2024 |
12:37:41 |
BST |
90 |
75.3200 |
XLON |
1064465374130523 |
06/09/2024 |
12:41:07 |
BST |
10 |
75.3600 |
XLON |
1064465374130684 |
06/09/2024 |
12:41:07 |
BST |
89 |
75.3400 |
XLON |
1064465374130685 |
06/09/2024 |
12:51:27 |
BST |
32 |
75.2800 |
XLON |
1064465374131257 |
06/09/2024 |
12:51:27 |
BST |
59 |
75.2800 |
XLON |
1064465374131258 |
06/09/2024 |
12:53:57 |
BST |
23 |
75.3200 |
XLON |
1064465374131476 |
06/09/2024 |
12:53:57 |
BST |
26 |
75.3200 |
XLON |
1064465374131477 |
06/09/2024 |
12:54:09 |
BST |
50 |
75.3200 |
XLON |
1064465374131490 |
06/09/2024 |
12:54:09 |
BST |
23 |
75.3200 |
XLON |
1064465374131491 |
06/09/2024 |
12:54:09 |
BST |
6 |
75.3200 |
XLON |
1064465374131492 |
06/09/2024 |
12:54:10 |
BST |
10 |
75.3400 |
XLON |
1064465374131495 |
06/09/2024 |
12:54:11 |
BST |
23 |
75.3400 |
XLON |
1064465374131496 |
06/09/2024 |
12:54:39 |
BST |
88 |
75.3400 |
XLON |
1064465374131499 |
06/09/2024 |
13:01:31 |
BST |
5 |
75.4400 |
XLON |
1064465374131793 |
06/09/2024 |
13:02:23 |
BST |
50 |
75.5000 |
XLON |
1064465374131846 |
06/09/2024 |
13:04:26 |
BST |
90 |
75.4800 |
XLON |
1064465374132024 |
06/09/2024 |
13:05:43 |
BST |
50 |
75.6000 |
XLON |
1064465374132143 |
06/09/2024 |
13:05:43 |
BST |
21 |
75.6000 |
XLON |
1064465374132144 |
06/09/2024 |
13:05:49 |
BST |
81 |
75.6600 |
XLON |
1064465374132153 |
06/09/2024 |
13:05:49 |
BST |
11 |
75.6600 |
XLON |
1064465374132154 |
06/09/2024 |
13:05:53 |
BST |
89 |
75.6200 |
XLON |
1064465374132171 |
06/09/2024 |
13:06:15 |
BST |
87 |
75.5800 |
XLON |
1064465374132212 |
06/09/2024 |
13:07:31 |
BST |
89 |
75.6000 |
XLON |
1064465374132288 |
06/09/2024 |
13:07:31 |
BST |
15 |
75.6200 |
XLON |
1064465374132292 |
06/09/2024 |
13:07:31 |
BST |
18 |
75.6200 |
XLON |
1064465374132293 |
06/09/2024 |
13:07:31 |
BST |
57 |
75.6200 |
XLON |
1064465374132294 |
06/09/2024 |
13:07:31 |
BST |
25 |
75.6200 |
XLON |
1064465374132295 |
06/09/2024 |
13:07:33 |
BST |
17 |
75.6000 |
XLON |
1064465374132305 |
06/09/2024 |
13:07:35 |
BST |
69 |
75.6000 |
XLON |
1064465374132306 |
06/09/2024 |
13:07:35 |
BST |
5 |
75.6000 |
XLON |
1064465374132307 |
06/09/2024 |
13:09:59 |
BST |
43 |
75.6000 |
XLON |
1064465374132471 |
06/09/2024 |
13:09:59 |
BST |
15 |
75.6000 |
XLON |
1064465374132472 |
06/09/2024 |
13:09:59 |
BST |
9 |
75.6000 |
XLON |
1064465374132473 |
06/09/2024 |
13:11:36 |
BST |
91 |
75.5600 |
XLON |
1064465374132572 |
06/09/2024 |
13:13:22 |
BST |
11 |
75.5600 |
XLON |
1064465374132599 |
06/09/2024 |
13:13:22 |
BST |
43 |
75.5600 |
XLON |
1064465374132600 |
06/09/2024 |
13:13:25 |
BST |
11 |
75.5600 |
XLON |
1064465374132601 |
06/09/2024 |
13:13:25 |
BST |
43 |
75.5600 |
XLON |
1064465374132602 |
06/09/2024 |
13:13:26 |
BST |
20 |
75.5600 |
XLON |
1064465374132603 |
06/09/2024 |
13:13:26 |
BST |
10 |
75.5600 |
XLON |
1064465374132604 |
06/09/2024 |
13:13:26 |
BST |
29 |
75.5600 |
XLON |
1064465374132605 |
06/09/2024 |
13:14:17 |
BST |
43 |
75.5600 |
XLON |
1064465374132641 |
06/09/2024 |
13:17:25 |
BST |
79 |
75.5600 |
XLON |
1064465374132762 |
06/09/2024 |
13:17:25 |
BST |
9 |
75.5600 |
XLON |
1064465374132763 |
06/09/2024 |
13:17:25 |
BST |
43 |
75.5600 |
XLON |
1064465374132765 |
06/09/2024 |
13:17:25 |
BST |
54 |
75.5600 |
XLON |
1064465374132766 |
06/09/2024 |
13:17:25 |
BST |
41 |
75.5600 |
XLON |
1064465374132767 |
06/09/2024 |
13:17:25 |
BST |
19 |
75.5600 |
XLON |
1064465374132768 |
06/09/2024 |
13:17:29 |
BST |
51 |
75.6000 |
XLON |
1064465374132774 |
06/09/2024 |
13:17:29 |
BST |
61 |
75.6000 |
XLON |
1064465374132775 |
06/09/2024 |
13:17:31 |
BST |
42 |
75.6000 |
XLON |
1064465374132783 |
06/09/2024 |
13:17:37 |
BST |
3 |
75.6000 |
XLON |
1064465374132784 |
06/09/2024 |
13:17:44 |
BST |
7 |
75.6000 |
XLON |
1064465374132793 |
06/09/2024 |
13:17:53 |
BST |
3 |
75.6000 |
XLON |
1064465374132810 |
06/09/2024 |
13:18:02 |
BST |
4 |
75.6000 |
XLON |
1064465374132855 |
06/09/2024 |
13:18:11 |
BST |
4 |
75.6000 |
XLON |
1064465374132868 |
06/09/2024 |
13:18:20 |
BST |
3 |
75.6000 |
XLON |
1064465374132876 |
06/09/2024 |
13:18:29 |
BST |
4 |
75.6000 |
XLON |
1064465374132880 |
06/09/2024 |
13:18:32 |
BST |
45 |
75.6000 |
XLON |
1064465374132884 |
06/09/2024 |
13:18:32 |
BST |
9 |
75.6000 |
XLON |
1064465374132885 |
06/09/2024 |
13:18:38 |
BST |
3 |
75.6000 |
XLON |
1064465374132888 |
06/09/2024 |
13:18:38 |
BST |
43 |
75.6000 |
XLON |
1064465374132889 |
06/09/2024 |
13:18:46 |
BST |
54 |
75.6000 |
XLON |
1064465374132904 |
06/09/2024 |
13:18:46 |
BST |
24 |
75.6000 |
XLON |
1064465374132905 |
06/09/2024 |
13:18:46 |
BST |
9 |
75.6000 |
XLON |
1064465374132906 |
06/09/2024 |
13:18:46 |
BST |
50 |
75.5800 |
XLON |
1064465374132914 |
06/09/2024 |
13:18:46 |
BST |
10 |
75.5800 |
XLON |
1064465374132915 |
06/09/2024 |
13:18:46 |
BST |
10 |
75.5800 |
XLON |
1064465374132916 |
06/09/2024 |
13:18:46 |
BST |
45 |
75.5800 |
XLON |
1064465374132917 |
06/09/2024 |
13:18:47 |
BST |
1 |
75.5800 |
XLON |
1064465374132918 |
06/09/2024 |
13:18:47 |
BST |
4 |
75.5800 |
XLON |
1064465374132919 |
06/09/2024 |
13:18:47 |
BST |
33 |
75.5800 |
XLON |
1064465374132920 |
06/09/2024 |
13:20:18 |
BST |
74 |
75.6800 |
XLON |
1064465374132981 |
06/09/2024 |
13:20:18 |
BST |
16 |
75.6800 |
XLON |
1064465374132982 |
06/09/2024 |
13:20:19 |
BST |
54 |
75.6800 |
XLON |
1064465374132984 |
06/09/2024 |
13:20:49 |
BST |
54 |
75.6800 |
XLON |
1064465374133009 |
06/09/2024 |
13:20:49 |
BST |
15 |
75.6800 |
XLON |
1064465374133010 |
06/09/2024 |
13:20:49 |
BST |
21 |
75.6800 |
XLON |
1064465374133011 |
06/09/2024 |
13:20:49 |
BST |
25 |
75.6800 |
XLON |
1064465374133012 |
06/09/2024 |
13:22:08 |
BST |
88 |
75.6800 |
XLON |
1064465374133109 |
06/09/2024 |
13:22:08 |
BST |
54 |
75.6800 |
XLON |
1064465374133110 |
06/09/2024 |
13:22:20 |
BST |
54 |
75.6800 |
XLON |
1064465374133115 |
06/09/2024 |
13:22:20 |
BST |
9 |
75.6800 |
XLON |
1064465374133116 |
06/09/2024 |
13:22:20 |
BST |
9 |
75.6800 |
XLON |
1064465374133117 |
06/09/2024 |
13:22:20 |
BST |
54 |
75.6800 |
XLON |
1064465374133118 |
06/09/2024 |
13:22:20 |
BST |
43 |
75.6800 |
XLON |
1064465374133119 |
06/09/2024 |
13:22:20 |
BST |
2 |
75.6800 |
XLON |
1064465374133120 |
06/09/2024 |
13:22:20 |
BST |
22 |
75.6800 |
XLON |
1064465374133121 |
06/09/2024 |
13:22:20 |
BST |
9 |
75.6800 |
XLON |
1064465374133122 |
06/09/2024 |
13:22:20 |
BST |
54 |
75.6800 |
XLON |
1064465374133123 |
06/09/2024 |
13:22:20 |
BST |
14 |
75.6800 |
XLON |
1064465374133124 |
06/09/2024 |
13:22:20 |
BST |
11 |
75.6800 |
XLON |
1064465374133125 |
06/09/2024 |
13:22:21 |
BST |
76 |
75.6800 |
XLON |
1064465374133126 |
06/09/2024 |
13:22:21 |
BST |
11 |
75.6800 |
XLON |
1064465374133127 |
06/09/2024 |
13:22:21 |
BST |
28 |
75.6800 |
XLON |
1064465374133128 |
06/09/2024 |
13:22:21 |
BST |
8 |
75.6800 |
XLON |
1064465374133129 |
06/09/2024 |
13:22:28 |
BST |
14 |
75.6800 |
XLON |
1064465374133141 |
06/09/2024 |
13:22:29 |
BST |
11 |
75.6800 |
XLON |
1064465374133144 |
06/09/2024 |
13:22:29 |
BST |
10 |
75.6800 |
XLON |
1064465374133145 |
06/09/2024 |
13:22:29 |
BST |
14 |
75.6800 |
XLON |
1064465374133146 |
06/09/2024 |
13:22:55 |
BST |
27 |
75.6800 |
XLON |
1064465374133171 |
06/09/2024 |
13:22:55 |
BST |
24 |
75.6800 |
XLON |
1064465374133172 |
06/09/2024 |
13:23:34 |
BST |
54 |
75.6800 |
XLON |
1064465374133190 |
06/09/2024 |
13:23:34 |
BST |
38 |
75.6800 |
XLON |
1064465374133191 |
06/09/2024 |
13:23:34 |
BST |
23 |
75.6800 |
XLON |
1064465374133192 |
06/09/2024 |
13:23:34 |
BST |
4 |
75.6800 |
XLON |
1064465374133193 |
06/09/2024 |
13:26:50 |
BST |
18 |
75.7000 |
XLON |
1064465374133280 |
06/09/2024 |
13:26:50 |
BST |
32 |
75.7000 |
XLON |
1064465374133281 |
06/09/2024 |
13:27:11 |
BST |
17 |
75.7200 |
XLON |
1064465374133286 |
06/09/2024 |
13:27:11 |
BST |
67 |
75.7200 |
XLON |
1064465374133287 |
06/09/2024 |
13:27:15 |
BST |
18 |
75.7200 |
XLON |
1064465374133288 |
06/09/2024 |
13:27:15 |
BST |
67 |
75.7200 |
XLON |
1064465374133289 |
06/09/2024 |
13:27:15 |
BST |
30 |
75.7200 |
XLON |
1064465374133290 |
06/09/2024 |
13:27:16 |
BST |
6 |
75.7200 |
XLON |
1064465374133291 |
06/09/2024 |
13:27:16 |
BST |
26 |
75.7200 |
XLON |
1064465374133292 |
06/09/2024 |
13:28:07 |
BST |
16 |
75.7200 |
XLON |
1064465374133302 |
06/09/2024 |
13:28:07 |
BST |
67 |
75.7200 |
XLON |
1064465374133303 |
06/09/2024 |
13:28:52 |
BST |
16 |
75.7000 |
XLON |
1064465374133328 |
06/09/2024 |
13:29:25 |
BST |
18 |
75.7000 |
XLON |
1064465374133350 |
06/09/2024 |
13:29:25 |
BST |
27 |
75.7000 |
XLON |
1064465374133351 |
06/09/2024 |
13:29:36 |
BST |
19 |
75.7000 |
XLON |
1064465374133355 |
06/09/2024 |
13:30:16 |
BST |
27 |
75.7000 |
XLON |
1064465374133398 |
06/09/2024 |
13:30:16 |
BST |
9 |
75.7000 |
XLON |
1064465374133399 |
06/09/2024 |
13:31:00 |
BST |
51 |
75.7400 |
XLON |
1064465374133446 |
06/09/2024 |
13:31:00 |
BST |
34 |
75.7600 |
XLON |
1064465374133447 |
06/09/2024 |
13:31:00 |
BST |
13 |
75.7600 |
XLON |
1064465374133448 |
06/09/2024 |
13:31:00 |
BST |
17 |
75.7600 |
XLON |
1064465374133449 |
06/09/2024 |
13:31:00 |
BST |
65 |
75.7400 |
XLON |
1064465374133453 |
06/09/2024 |
13:32:11 |
BST |
50 |
75.7200 |
XLON |
1064465374133586 |
06/09/2024 |
13:34:55 |
BST |
67 |
75.8000 |
XLON |
1064465374133687 |
06/09/2024 |
13:34:56 |
BST |
67 |
75.8000 |
XLON |
1064465374133688 |
06/09/2024 |
13:37:07 |
BST |
88 |
75.7600 |
XLON |
1064465374133731 |
06/09/2024 |
13:38:18 |
BST |
19 |
75.7600 |
XLON |
1064465374133784 |
06/09/2024 |
13:38:18 |
BST |
67 |
75.7600 |
XLON |
1064465374133785 |
06/09/2024 |
13:38:18 |
BST |
4 |
75.7600 |
XLON |
1064465374133786 |
06/09/2024 |
13:39:39 |
BST |
9 |
75.7800 |
XLON |
1064465374133860 |
06/09/2024 |
13:39:39 |
BST |
3 |
75.7800 |
XLON |
1064465374133861 |
06/09/2024 |
13:39:39 |
BST |
80 |
75.7800 |
XLON |
1064465374133862 |
06/09/2024 |
13:40:46 |
BST |
92 |
75.8000 |
XLON |
1064465374133914 |
06/09/2024 |
13:42:05 |
BST |
91 |
75.7600 |
XLON |
1064465374133959 |
06/09/2024 |
13:44:51 |
BST |
92 |
75.7200 |
XLON |
1064465374134091 |
06/09/2024 |
13:48:23 |
BST |
45 |
75.7400 |
XLON |
1064465374134281 |
06/09/2024 |
13:48:23 |
BST |
44 |
75.7400 |
XLON |
1064465374134282 |
06/09/2024 |
13:51:35 |
BST |
91 |
75.7800 |
XLON |
1064465374134392 |
06/09/2024 |
13:54:37 |
BST |
17 |
75.7800 |
XLON |
1064465374134495 |
06/09/2024 |
13:56:35 |
BST |
50 |
75.8000 |
XLON |
1064465374134608 |
06/09/2024 |
13:56:35 |
BST |
12 |
75.8000 |
XLON |
1064465374134609 |
06/09/2024 |
13:59:10 |
BST |
22 |
75.8000 |
XLON |
1064465374134677 |
06/09/2024 |
13:59:10 |
BST |
50 |
75.8000 |
XLON |
1064465374134678 |
06/09/2024 |
14:01:52 |
BST |
115 |
75.8000 |
XLON |
1064465374134811 |
06/09/2024 |
14:01:52 |
BST |
68 |
75.8000 |
XLON |
1064465374134812 |
06/09/2024 |
14:02:22 |
BST |
57 |
75.7800 |
XLON |
1064465374134866 |
06/09/2024 |
14:02:22 |
BST |
33 |
75.7800 |
XLON |
1064465374134867 |
06/09/2024 |
14:03:02 |
BST |
88 |
75.7400 |
XLON |
1064465374134899 |
06/09/2024 |
14:04:28 |
BST |
87 |
75.7000 |
XLON |
1064465374134969 |
06/09/2024 |
14:04:53 |
BST |
91 |
75.6600 |
XLON |
1064465374134999 |
06/09/2024 |
14:04:55 |
BST |
89 |
75.6200 |
XLON |
1064465374135001 |
06/09/2024 |
14:09:07 |
BST |
87 |
75.5600 |
XLON |
1064465374135234 |
06/09/2024 |
14:09:31 |
BST |
89 |
75.5200 |
XLON |
1064465374135253 |
06/09/2024 |
14:10:54 |
BST |
87 |
75.4800 |
XLON |
1064465374135364 |
06/09/2024 |
14:15:15 |
BST |
92 |
75.4400 |
XLON |
1064465374135546 |
06/09/2024 |
14:16:02 |
BST |
74 |
75.4600 |
XLON |
1064465374135568 |
06/09/2024 |
14:16:02 |
BST |
18 |
75.4600 |
XLON |
1064465374135569 |
06/09/2024 |
14:19:20 |
BST |
91 |
75.5000 |
XLON |
1064465374135869 |
06/09/2024 |
14:21:00 |
BST |
43 |
75.4600 |
XLON |
1064465374135966 |
06/09/2024 |
14:21:00 |
BST |
43 |
75.4600 |
XLON |
1064465374135967 |
06/09/2024 |
14:21:00 |
BST |
1 |
75.4600 |
XLON |
1064465374135968 |
06/09/2024 |
14:28:02 |
BST |
91 |
75.4400 |
XLON |
1064465374136466 |
06/09/2024 |
14:28:24 |
BST |
89 |
75.4400 |
XLON |
1064465374136540 |
06/09/2024 |
14:28:44 |
BST |
89 |
75.4400 |
XLON |
1064465374136576 |
06/09/2024 |
14:29:30 |
BST |
91 |
75.4400 |
XLON |
1064465374136687 |
06/09/2024 |
14:29:31 |
BST |
91 |
75.4600 |
XLON |
1064465374136721 |
06/09/2024 |
14:29:32 |
BST |
87 |
75.4400 |
XLON |
1064465374136741 |
06/09/2024 |
14:29:32 |
BST |
91 |
75.4400 |
XLON |
1064465374136764 |
06/09/2024 |
14:29:33 |
BST |
46 |
75.4400 |
XLON |
1064465374136794 |
06/09/2024 |
14:29:33 |
BST |
62 |
75.4400 |
XLON |
1064465374136798 |
06/09/2024 |
14:29:33 |
BST |
60 |
75.4400 |
XLON |
1064465374136810 |
06/09/2024 |
14:30:19 |
BST |
45 |
75.6400 |
XLON |
1064465374137225 |
06/09/2024 |
14:30:37 |
BST |
61 |
75.6800 |
XLON |
1064465374137389 |
06/09/2024 |
14:30:41 |
BST |
58 |
75.6400 |
XLON |
1064465374137407 |
06/09/2024 |
14:30:42 |
BST |
45 |
75.6000 |
XLON |
1064465374137415 |
06/09/2024 |
14:30:47 |
BST |
50 |
75.5800 |
XLON |
1064465374137449 |
06/09/2024 |
14:30:59 |
BST |
85 |
75.5600 |
XLON |
1064465374137532 |
06/09/2024 |
14:31:22 |
BST |
45 |
75.5400 |
XLON |
1064465374137709 |
06/09/2024 |
14:31:38 |
BST |
60 |
75.5400 |
XLON |
1064465374137893 |
06/09/2024 |
14:32:15 |
BST |
60 |
75.5400 |
XLON |
1064465374138102 |
06/09/2024 |
14:32:34 |
BST |
38 |
75.5000 |
XLON |
1064465374138156 |
06/09/2024 |
14:32:34 |
BST |
25 |
75.5000 |
XLON |
1064465374138157 |
06/09/2024 |
14:32:42 |
BST |
48 |
75.4600 |
XLON |
1064465374138183 |
06/09/2024 |
14:33:00 |
BST |
87 |
75.5600 |
XLON |
1064465374138234 |
06/09/2024 |
14:33:10 |
BST |
69 |
75.5600 |
XLON |
1064465374138244 |
06/09/2024 |
14:33:42 |
BST |
74 |
75.5000 |
XLON |
1064465374138301 |
06/09/2024 |
14:34:05 |
BST |
90 |
75.5800 |
XLON |
1064465374138375 |
06/09/2024 |
14:34:08 |
BST |
87 |
75.5400 |
XLON |
1064465374138378 |
06/09/2024 |
14:34:26 |
BST |
46 |
75.5600 |
XLON |
1064465374138409 |
06/09/2024 |
14:35:56 |
BST |
91 |
75.6800 |
XLON |
1064465374138596 |
06/09/2024 |
14:36:20 |
BST |
91 |
75.6400 |
XLON |
1064465374138670 |
06/09/2024 |
14:37:15 |
BST |
88 |
75.6600 |
XLON |
1064465374138737 |
06/09/2024 |
14:37:36 |
BST |
74 |
75.6000 |
XLON |
1064465374138777 |
06/09/2024 |
14:39:14 |
BST |
12 |
75.7200 |
XLON |
1064465374138899 |
06/09/2024 |
14:39:14 |
BST |
75 |
75.7200 |
XLON |
1064465374138900 |
06/09/2024 |
14:40:01 |
BST |
92 |
75.7200 |
XLON |
1064465374138946 |
06/09/2024 |
14:40:13 |
BST |
87 |
75.6800 |
XLON |
1064465374138962 |
06/09/2024 |
14:40:14 |
BST |
88 |
75.6400 |
XLON |
1064465374138971 |
06/09/2024 |
14:40:49 |
BST |
87 |
75.6200 |
XLON |
1064465374139005 |
06/09/2024 |
14:42:07 |
BST |
88 |
75.5800 |
XLON |
1064465374139137 |
06/09/2024 |
14:43:20 |
BST |
22 |
75.6000 |
XLON |
1064465374139294 |
06/09/2024 |
14:43:20 |
BST |
68 |
75.6000 |
XLON |
1064465374139295 |
06/09/2024 |
14:43:35 |
BST |
87 |
75.6200 |
XLON |
1064465374139316 |
06/09/2024 |
14:45:01 |
BST |
90 |
75.6000 |
XLON |
1064465374139401 |
06/09/2024 |
14:46:15 |
BST |
89 |
75.6800 |
XLON |
1064465374139497 |
06/09/2024 |
14:47:54 |
BST |
86 |
75.7600 |
XLON |
1064465374139643 |
06/09/2024 |
14:47:54 |
BST |
4 |
75.7600 |
XLON |
1064465374139644 |
06/09/2024 |
14:48:12 |
BST |
88 |
75.7200 |
XLON |
1064465374139661 |
06/09/2024 |
14:48:19 |
BST |
89 |
75.6800 |
XLON |
1064465374139676 |
06/09/2024 |
14:48:19 |
BST |
56 |
75.7000 |
XLON |
1064465374139679 |
06/09/2024 |
14:49:56 |
BST |
87 |
75.8000 |
XLON |
1064465374139817 |
06/09/2024 |
14:50:54 |
BST |
81 |
75.7600 |
XLON |
1064465374139928 |
06/09/2024 |
14:52:01 |
BST |
52 |
75.7200 |
XLON |
1064465374140019 |
06/09/2024 |
14:53:17 |
BST |
74 |
75.7400 |
XLON |
1064465374140100 |
06/09/2024 |
14:54:41 |
BST |
91 |
75.8600 |
XLON |
1064465374140201 |
06/09/2024 |
14:55:37 |
BST |
89 |
75.8800 |
XLON |
1064465374140256 |
06/09/2024 |
14:57:20 |
BST |
83 |
75.9000 |
XLON |
1064465374140348 |
06/09/2024 |
14:59:33 |
BST |
10 |
75.9600 |
XLON |
1064465374140468 |
06/09/2024 |
14:59:33 |
BST |
81 |
75.9600 |
XLON |
1064465374140469 |
06/09/2024 |
15:00:55 |
BST |
92 |
76.0600 |
XLON |
1064465374140636 |
06/09/2024 |
15:01:17 |
BST |
68 |
76.0800 |
XLON |
1064465374140658 |
06/09/2024 |
15:01:18 |
BST |
45 |
76.0600 |
XLON |
1064465374140668 |
06/09/2024 |
15:02:28 |
BST |
87 |
76.0200 |
XLON |
1064465374140741 |
06/09/2024 |
15:03:24 |
BST |
46 |
76.0200 |
XLON |
1064465374140819 |
06/09/2024 |
15:06:14 |
BST |
88 |
76.1000 |
XLON |
1064465374141018 |
06/09/2024 |
15:06:20 |
BST |
84 |
76.0600 |
XLON |
1064465374141030 |
06/09/2024 |
15:06:44 |
BST |
52 |
76.0800 |
XLON |
1064465374141042 |
06/09/2024 |
15:08:35 |
BST |
59 |
76.1200 |
XLON |
1064465374141217 |
06/09/2024 |
15:09:12 |
BST |
48 |
76.0800 |
XLON |
1064465374141299 |
06/09/2024 |
15:14:15 |
BST |
43 |
76.1800 |
XLON |
1064465374141664 |
06/09/2024 |
15:14:15 |
BST |
49 |
76.1800 |
XLON |
1064465374141665 |
06/09/2024 |
15:15:14 |
BST |
88 |
76.2000 |
XLON |
1064465374141751 |
06/09/2024 |
15:17:21 |
BST |
87 |
76.1800 |
XLON |
1064465374141870 |
06/09/2024 |
15:18:41 |
BST |
90 |
76.2200 |
XLON |
1064465374141940 |
06/09/2024 |
15:19:03 |
BST |
75 |
76.1800 |
XLON |
1064465374141969 |
06/09/2024 |
15:19:35 |
BST |
91 |
76.1400 |
XLON |
1064465374142002 |
06/09/2024 |
15:23:15 |
BST |
86 |
76.2000 |
XLON |
1064465374142382 |
06/09/2024 |
15:24:08 |
BST |
80 |
76.2000 |
XLON |
1064465374142449 |
06/09/2024 |
15:25:34 |
BST |
68 |
76.1600 |
XLON |
1064465374142632 |
06/09/2024 |
15:25:34 |
BST |
16 |
76.1600 |
XLON |
1064465374142633 |
06/09/2024 |
15:27:17 |
BST |
92 |
76.2000 |
XLON |
1064465374142832 |
06/09/2024 |
15:27:17 |
BST |
48 |
76.1600 |
XLON |
1064465374142835 |
06/09/2024 |
15:27:17 |
BST |
19 |
76.1600 |
XLON |
1064465374142836 |
06/09/2024 |
15:28:31 |
BST |
45 |
76.1600 |
XLON |
1064465374143037 |
06/09/2024 |
15:30:04 |
BST |
76 |
76.2200 |
XLON |
1064465374143385 |
06/09/2024 |
15:30:04 |
BST |
1 |
76.2200 |
XLON |
1064465374143386 |
06/09/2024 |
15:30:08 |
BST |
49 |
76.2400 |
XLON |
1064465374143443 |
06/09/2024 |
15:30:08 |
BST |
12 |
76.2400 |
XLON |
1064465374143444 |
06/09/2024 |
15:32:25 |
BST |
50 |
76.3600 |
XLON |
1064465374144198 |
06/09/2024 |
15:32:25 |
BST |
60 |
76.3800 |
XLON |
1064465374144199 |
06/09/2024 |
15:32:25 |
BST |
5 |
76.3800 |
XLON |
1064465374144200 |
06/09/2024 |
15:32:47 |
BST |
25 |
76.4000 |
XLON |
1064465374144262 |
06/09/2024 |
15:32:47 |
BST |
15 |
76.4000 |
XLON |
1064465374144263 |
06/09/2024 |
15:32:47 |
BST |
42 |
76.4000 |
XLON |
1064465374144264 |
06/09/2024 |
15:32:47 |
BST |
32 |
76.4000 |
XLON |
1064465374144265 |
06/09/2024 |
15:33:00 |
BST |
90 |
76.3400 |
XLON |
1064465374144349 |
06/09/2024 |
15:34:45 |
BST |
50 |
76.5400 |
XLON |
1064465374144604 |
06/09/2024 |
15:34:45 |
BST |
65 |
76.5400 |
XLON |
1064465374144605 |
06/09/2024 |
15:35:28 |
BST |
88 |
76.6000 |
XLON |
1064465374144719 |
06/09/2024 |
15:35:51 |
BST |
60 |
76.5800 |
XLON |
1064465374144857 |
06/09/2024 |
15:35:51 |
BST |
42 |
76.5800 |
XLON |
1064465374144858 |
06/09/2024 |
15:35:51 |
BST |
13 |
76.6000 |
XLON |
1064465374144859 |
06/09/2024 |
15:35:51 |
BST |
90 |
76.5600 |
XLON |
1064465374144861 |
06/09/2024 |
15:35:54 |
BST |
42 |
76.5400 |
XLON |
1064465374144877 |
06/09/2024 |
15:35:54 |
BST |
30 |
76.5400 |
XLON |
1064465374144878 |
06/09/2024 |
15:36:18 |
BST |
42 |
76.6000 |
XLON |
1064465374144929 |
06/09/2024 |
15:36:46 |
BST |
49 |
76.6000 |
XLON |
1064465374145051 |
06/09/2024 |
15:36:46 |
BST |
50 |
76.6000 |
XLON |
1064465374145054 |
06/09/2024 |
15:36:46 |
BST |
30 |
76.6000 |
XLON |
1064465374145055 |
06/09/2024 |
15:36:56 |
BST |
12 |
76.6000 |
XLON |
1064465374145137 |
06/09/2024 |
15:37:06 |
BST |
90 |
76.5600 |
XLON |
1064465374145174 |
06/09/2024 |
15:37:06 |
BST |
1 |
76.5600 |
XLON |
1064465374145175 |
06/09/2024 |
15:37:14 |
BST |
18 |
76.5600 |
XLON |
1064465374145210 |
06/09/2024 |
15:37:14 |
BST |
31 |
76.5600 |
XLON |
1064465374145211 |
06/09/2024 |
15:37:27 |
BST |
42 |
76.6000 |
XLON |
1064465374145293 |
06/09/2024 |
15:37:43 |
BST |
16 |
76.6000 |
XLON |
1064465374145326 |
06/09/2024 |
15:37:44 |
BST |
16 |
76.6000 |
XLON |
1064465374145330 |
06/09/2024 |
15:38:10 |
BST |
23 |
76.5800 |
XLON |
1064465374145365 |
06/09/2024 |
15:38:27 |
BST |
87 |
76.5600 |
XLON |
1064465374145414 |
06/09/2024 |
15:38:27 |
BST |
50 |
76.5600 |
XLON |
1064465374145419 |
06/09/2024 |
15:38:28 |
BST |
18 |
76.5600 |
XLON |
1064465374145420 |
06/09/2024 |
15:38:28 |
BST |
17 |
76.5600 |
XLON |
1064465374145421 |
06/09/2024 |
15:38:37 |
BST |
12 |
76.5400 |
XLON |
1064465374145478 |
06/09/2024 |
15:38:37 |
BST |
1 |
76.5400 |
XLON |
1064465374145479 |
06/09/2024 |
15:38:38 |
BST |
13 |
76.5400 |
XLON |
1064465374145489 |
06/09/2024 |
15:39:23 |
BST |
92 |
76.5200 |
XLON |
1064465374145570 |
06/09/2024 |
15:39:26 |
BST |
12 |
76.5200 |
XLON |
1064465374145618 |
06/09/2024 |
15:39:32 |
BST |
44 |
76.5200 |
XLON |
1064465374145628 |
06/09/2024 |
15:40:20 |
BST |
23 |
76.5200 |
XLON |
1064465374145712 |
06/09/2024 |
15:40:27 |
BST |
24 |
76.5200 |
XLON |
1064465374145739 |
06/09/2024 |
15:40:44 |
BST |
21 |
76.5000 |
XLON |
1064465374145788 |
06/09/2024 |
15:40:47 |
BST |
20 |
76.5000 |
XLON |
1064465374145817 |
06/09/2024 |
15:41:00 |
BST |
24 |
76.5000 |
XLON |
1064465374145887 |
06/09/2024 |
15:41:00 |
BST |
53 |
76.5000 |
XLON |
1064465374145888 |
06/09/2024 |
15:41:02 |
BST |
24 |
76.5000 |
XLON |
1064465374145896 |
06/09/2024 |
15:41:02 |
BST |
53 |
76.5000 |
XLON |
1064465374145897 |
06/09/2024 |
15:41:02 |
BST |
91 |
76.4800 |
XLON |
1064465374145904 |
06/09/2024 |
15:41:02 |
BST |
91 |
76.4400 |
XLON |
1064465374145910 |
06/09/2024 |
15:41:19 |
BST |
7 |
76.4600 |
XLON |
1064465374145966 |
06/09/2024 |
15:41:19 |
BST |
82 |
76.4600 |
XLON |
1064465374145967 |
06/09/2024 |
15:42:25 |
BST |
89 |
76.4400 |
XLON |
1064465374146216 |
06/09/2024 |
15:43:44 |
BST |
91 |
76.5000 |
XLON |
1064465374146400 |
06/09/2024 |
15:44:20 |
BST |
88 |
76.5400 |
XLON |
1064465374146518 |
06/09/2024 |
15:44:22 |
BST |
87 |
76.5000 |
XLON |
1064465374146525 |
06/09/2024 |
15:44:42 |
BST |
90 |
76.5000 |
XLON |
1064465374146586 |
06/09/2024 |
15:45:06 |
BST |
90 |
76.5400 |
XLON |
1064465374146665 |
06/09/2024 |
15:45:46 |
BST |
92 |
76.5400 |
XLON |
1064465374146761 |
06/09/2024 |
15:45:51 |
BST |
89 |
76.5400 |
XLON |
1064465374146762 |
06/09/2024 |
15:46:11 |
BST |
88 |
76.5400 |
XLON |
1064465374146855 |
06/09/2024 |
15:46:48 |
BST |
87 |
76.5800 |
XLON |
1064465374146945 |
06/09/2024 |
15:47:57 |
BST |
46 |
76.5800 |
XLON |
1064465374147112 |
06/09/2024 |
15:47:57 |
BST |
45 |
76.5800 |
XLON |
1064465374147113 |
06/09/2024 |
15:48:55 |
BST |
60 |
76.5600 |
XLON |
1064465374147265 |
06/09/2024 |
15:48:55 |
BST |
53 |
76.5600 |
XLON |
1064465374147266 |
06/09/2024 |
15:48:55 |
BST |
87 |
76.5400 |
XLON |
1064465374147285 |
06/09/2024 |
15:49:29 |
BST |
10 |
76.5200 |
XLON |
1064465374147379 |
06/09/2024 |
15:49:29 |
BST |
35 |
76.5200 |
XLON |
1064465374147380 |
06/09/2024 |
15:49:47 |
BST |
33 |
76.5200 |
XLON |
1064465374147408 |
06/09/2024 |
15:49:59 |
BST |
28 |
76.5200 |
XLON |
1064465374147437 |
06/09/2024 |
15:50:05 |
BST |
91 |
76.5000 |
XLON |
1064465374147449 |
06/09/2024 |
15:50:07 |
BST |
87 |
76.4600 |
XLON |
1064465374147465 |
06/09/2024 |
15:50:42 |
BST |
9 |
76.4800 |
XLON |
1064465374147634 |
06/09/2024 |
15:50:42 |
BST |
81 |
76.4800 |
XLON |
1064465374147635 |
06/09/2024 |
15:50:42 |
BST |
1 |
76.4400 |
XLON |
1064465374147640 |
06/09/2024 |
15:50:42 |
BST |
10 |
76.4400 |
XLON |
1064465374147641 |
06/09/2024 |
15:50:42 |
BST |
79 |
76.4400 |
XLON |
1064465374147642 |
06/09/2024 |
15:51:13 |
BST |
91 |
76.4000 |
XLON |
1064465374147711 |
06/09/2024 |
15:51:19 |
BST |
89 |
76.4000 |
XLON |
1064465374147722 |
06/09/2024 |
15:51:47 |
BST |
87 |
76.4200 |
XLON |
1064465374147786 |
06/09/2024 |
15:52:25 |
BST |
90 |
76.3600 |
XLON |
1064465374147865 |
06/09/2024 |
15:53:48 |
BST |
87 |
76.4000 |
XLON |
1064465374148225 |
06/09/2024 |
15:54:01 |
BST |
50 |
76.3600 |
XLON |
1064465374148261 |
06/09/2024 |
15:54:01 |
BST |
39 |
76.3600 |
XLON |
1064465374148262 |
06/09/2024 |
15:55:31 |
BST |
87 |
76.3800 |
XLON |
1064465374148499 |
06/09/2024 |
15:56:37 |
BST |
11 |
76.3800 |
XLON |
1064465374148605 |
06/09/2024 |
15:56:37 |
BST |
10 |
76.3800 |
XLON |
1064465374148606 |
06/09/2024 |
15:56:55 |
BST |
10 |
76.3800 |
XLON |
1064465374148625 |
06/09/2024 |
15:56:55 |
BST |
10 |
76.3800 |
XLON |
1064465374148626 |
06/09/2024 |
15:57:07 |
BST |
45 |
76.3600 |
XLON |
1064465374148654 |
06/09/2024 |
15:57:17 |
BST |
5 |
76.3600 |
XLON |
1064465374148700 |
06/09/2024 |
15:57:17 |
BST |
10 |
76.3600 |
XLON |
1064465374148701 |
06/09/2024 |
15:57:17 |
BST |
10 |
76.3600 |
XLON |
1064465374148702 |
06/09/2024 |
15:57:17 |
BST |
25 |
76.3600 |
XLON |
1064465374148703 |
06/09/2024 |
15:58:35 |
BST |
87 |
76.3200 |
XLON |
1064465374149072 |
06/09/2024 |
15:58:35 |
BST |
19 |
76.3200 |
XLON |
1064465374149075 |
06/09/2024 |
15:58:35 |
BST |
26 |
76.3200 |
XLON |
1064465374149076 |
06/09/2024 |
15:58:39 |
BST |
70 |
76.2600 |
XLON |
1064465374149103 |
06/09/2024 |
15:58:39 |
BST |
19 |
76.2600 |
XLON |
1064465374149104 |
06/09/2024 |
16:00:02 |
BST |
2 |
76.2400 |
XLON |
1064465374149497 |
06/09/2024 |
16:00:02 |
BST |
45 |
76.2400 |
XLON |
1064465374149498 |
06/09/2024 |
16:00:02 |
BST |
45 |
76.2400 |
XLON |
1064465374149499 |
06/09/2024 |
16:00:02 |
BST |
90 |
76.2000 |
XLON |
1064465374149503 |
06/09/2024 |
16:00:11 |
BST |
87 |
76.1400 |
XLON |
1064465374149557 |
06/09/2024 |
16:01:17 |
BST |
38 |
76.1200 |
XLON |
1064465374149747 |
06/09/2024 |
16:01:17 |
BST |
53 |
76.1200 |
XLON |
1064465374149748 |
06/09/2024 |
16:01:17 |
BST |
21 |
76.1200 |
XLON |
1064465374149749 |
06/09/2024 |
16:02:04 |
BST |
40 |
76.1600 |
XLON |
1064465374149866 |
06/09/2024 |
16:02:04 |
BST |
50 |
76.1600 |
XLON |
1064465374149867 |
06/09/2024 |
16:02:04 |
BST |
9 |
76.1600 |
XLON |
1064465374149870 |
06/09/2024 |
16:02:04 |
BST |
36 |
76.1600 |
XLON |
1064465374149871 |
06/09/2024 |
16:02:17 |
BST |
13 |
76.1400 |
XLON |
1064465374149896 |
06/09/2024 |
16:02:17 |
BST |
32 |
76.1400 |
XLON |
1064465374149897 |
06/09/2024 |
16:02:18 |
BST |
88 |
76.1200 |
XLON |
1064465374149898 |
06/09/2024 |
16:03:20 |
BST |
91 |
76.0800 |
XLON |
1064465374150148 |
06/09/2024 |
16:03:20 |
BST |
18 |
76.1000 |
XLON |
1064465374150150 |
06/09/2024 |
16:03:20 |
BST |
2 |
76.1000 |
XLON |
1064465374150151 |
06/09/2024 |
16:03:20 |
BST |
10 |
76.1000 |
XLON |
1064465374150152 |
06/09/2024 |
16:03:20 |
BST |
54 |
76.1000 |
XLON |
1064465374150153 |
06/09/2024 |
16:03:20 |
BST |
89 |
76.1000 |
XLON |
1064465374150154 |
06/09/2024 |
16:04:16 |
BST |
10 |
76.2000 |
XLON |
1064465374150260 |
06/09/2024 |
16:04:16 |
BST |
35 |
76.2000 |
XLON |
1064465374150261 |
06/09/2024 |
16:04:19 |
BST |
10 |
76.2000 |
XLON |
1064465374150273 |
06/09/2024 |
16:04:19 |
BST |
20 |
76.2000 |
XLON |
1064465374150274 |
06/09/2024 |
16:04:19 |
BST |
10 |
76.2000 |
XLON |
1064465374150275 |
06/09/2024 |
16:04:19 |
BST |
91 |
76.1800 |
XLON |
1064465374150276 |
06/09/2024 |
16:05:10 |
BST |
88 |
76.2400 |
XLON |
1064465374150418 |
06/09/2024 |
16:05:10 |
BST |
57 |
76.1800 |
XLON |
1064465374150425 |
06/09/2024 |
16:05:33 |
BST |
88 |
76.2200 |
XLON |
1064465374150451 |
06/09/2024 |
16:06:11 |
BST |
21 |
76.2200 |
XLON |
1064465374150498 |
06/09/2024 |
16:06:11 |
BST |
24 |
76.2200 |
XLON |
1064465374150499 |
06/09/2024 |
16:06:20 |
BST |
20 |
76.2400 |
XLON |
1064465374150522 |
06/09/2024 |
16:06:20 |
BST |
25 |
76.2400 |
XLON |
1064465374150523 |
06/09/2024 |
16:06:28 |
BST |
18 |
76.2400 |
XLON |
1064465374150528 |
06/09/2024 |
16:06:28 |
BST |
27 |
76.2400 |
XLON |
1064465374150529 |
06/09/2024 |
16:06:33 |
BST |
89 |
76.2200 |
XLON |
1064465374150534 |
06/09/2024 |
16:06:33 |
BST |
19 |
76.1800 |
XLON |
1064465374150543 |
06/09/2024 |
16:06:33 |
BST |
14 |
76.1800 |
XLON |
1064465374150544 |
06/09/2024 |
16:07:02 |
BST |
87 |
76.1200 |
XLON |
1064465374150645 |
06/09/2024 |
16:07:57 |
BST |
17 |
76.1400 |
XLON |
1064465374150734 |
06/09/2024 |
16:07:57 |
BST |
9 |
76.1400 |
XLON |
1064465374150735 |
06/09/2024 |
16:07:57 |
BST |
10 |
76.1400 |
XLON |
1064465374150736 |
06/09/2024 |
16:07:57 |
BST |
43 |
76.1400 |
XLON |
1064465374150737 |
06/09/2024 |
16:07:57 |
BST |
36 |
76.1400 |
XLON |
1064465374150738 |
06/09/2024 |
16:08:28 |
BST |
85 |
76.1600 |
XLON |
1064465374150820 |
06/09/2024 |
16:08:28 |
BST |
3 |
76.1600 |
XLON |
1064465374150821 |
06/09/2024 |
16:08:50 |
BST |
14 |
76.1800 |
XLON |
1064465374150880 |
06/09/2024 |
16:08:59 |
BST |
11 |
76.1800 |
XLON |
1064465374150885 |
06/09/2024 |
16:09:00 |
BST |
14 |
76.1800 |
XLON |
1064465374150898 |
06/09/2024 |
16:09:01 |
BST |
43 |
76.1800 |
XLON |
1064465374150904 |
06/09/2024 |
16:09:01 |
BST |
2 |
76.1800 |
XLON |
1064465374150905 |
06/09/2024 |
16:09:01 |
BST |
12 |
76.1800 |
XLON |
1064465374150906 |
06/09/2024 |
16:09:01 |
BST |
10 |
76.1800 |
XLON |
1064465374150907 |
06/09/2024 |
16:09:01 |
BST |
20 |
76.1800 |
XLON |
1064465374150908 |
06/09/2024 |
16:09:01 |
BST |
3 |
76.1800 |
XLON |
1064465374150909 |
06/09/2024 |
16:09:07 |
BST |
88 |
76.1600 |
XLON |
1064465374150910 |
06/09/2024 |
16:09:58 |
BST |
11 |
76.1600 |
XLON |
1064465374151013 |
06/09/2024 |
16:09:58 |
BST |
10 |
76.1600 |
XLON |
1064465374151014 |
06/09/2024 |
16:09:59 |
BST |
11 |
76.1600 |
XLON |
1064465374151020 |
06/09/2024 |
16:10:01 |
BST |
13 |
76.1600 |
XLON |
1064465374151021 |
06/09/2024 |
16:10:01 |
BST |
89 |
76.1200 |
XLON |
1064465374151031 |
06/09/2024 |
16:10:06 |
BST |
90 |
76.0800 |
XLON |
1064465374151058 |
06/09/2024 |
16:10:06 |
BST |
92 |
76.0400 |
XLON |
1064465374151076 |
06/09/2024 |
16:10:09 |
BST |
90 |
76.0200 |
XLON |
1064465374151094 |
06/09/2024 |
16:10:23 |
BST |
31 |
76.0600 |
XLON |
1064465374151181 |
06/09/2024 |
16:10:23 |
BST |
59 |
76.0600 |
XLON |
1064465374151182 |
06/09/2024 |
16:11:00 |
BST |
88 |
76.0200 |
XLON |
1064465374151217 |
06/09/2024 |
16:11:24 |
BST |
89 |
76.0800 |
XLON |
1064465374151272 |
06/09/2024 |
16:12:21 |
BST |
89 |
76.0400 |
XLON |
1064465374151379 |
06/09/2024 |
16:12:26 |
BST |
92 |
75.9800 |
XLON |
1064465374151402 |
06/09/2024 |
16:13:36 |
BST |
50 |
75.9200 |
XLON |
1064465374151547 |
06/09/2024 |
16:13:36 |
BST |
38 |
75.9200 |
XLON |
1064465374151548 |
06/09/2024 |
16:14:26 |
BST |
90 |
75.9200 |
XLON |
1064465374151652 |
06/09/2024 |
16:15:15 |
BST |
88 |
75.8800 |
XLON |
1064465374151730 |
06/09/2024 |
16:16:05 |
BST |
10 |
75.8400 |
XLON |
1064465374151804 |
06/09/2024 |
16:16:05 |
BST |
10 |
75.8400 |
XLON |
1064465374151805 |
06/09/2024 |
16:16:05 |
BST |
68 |
75.8400 |
XLON |
1064465374151806 |
06/09/2024 |
16:16:06 |
BST |
87 |
75.8400 |
XLON |
1064465374151809 |
06/09/2024 |
16:16:34 |
BST |
90 |
75.8800 |
XLON |
1064465374151885 |
06/09/2024 |
16:16:35 |
BST |
88 |
75.8200 |
XLON |
1064465374151899 |
06/09/2024 |
16:16:47 |
BST |
91 |
75.8200 |
XLON |
1064465374151964 |
06/09/2024 |
16:17:24 |
BST |
20 |
75.8600 |
XLON |
1064465374152073 |
06/09/2024 |
16:17:24 |
BST |
69 |
75.8600 |
XLON |
1064465374152074 |
06/09/2024 |
16:18:06 |
BST |
91 |
75.8200 |
XLON |
1064465374152133 |
06/09/2024 |
16:19:21 |
BST |
40 |
75.8800 |
XLON |
1064465374152249 |
06/09/2024 |
16:19:21 |
BST |
28 |
75.8800 |
XLON |
1064465374152250 |
06/09/2024 |
16:19:22 |
BST |
91 |
75.9000 |
XLON |
1064465374152256 |
06/09/2024 |
16:19:28 |
BST |
26 |
75.8600 |
XLON |
1064465374152282 |
06/09/2024 |
16:19:36 |
BST |
66 |
75.8600 |
XLON |
1064465374152305 |
06/09/2024 |
16:20:23 |
BST |
11 |
75.8800 |
XLON |
1064465374152480 |
06/09/2024 |
16:20:23 |
BST |
34 |
75.8800 |
XLON |
1064465374152481 |
06/09/2024 |
16:20:24 |
BST |
87 |
75.8600 |
XLON |
1064465374152489 |
06/09/2024 |
16:20:28 |
BST |
92 |
75.8200 |
XLON |
1064465374152528 |
06/09/2024 |
16:22:29 |
BST |
88 |
75.8400 |
XLON |
1064465374152829 |
06/09/2024 |
16:23:07 |
BST |
57 |
75.8800 |
XLON |
1064465374152934 |
06/09/2024 |
16:23:07 |
BST |
26 |
75.8800 |
XLON |
1064465374152935 |
06/09/2024 |
16:23:49 |
BST |
9 |
75.8800 |
XLON |
1064465374153002 |
06/09/2024 |
16:23:59 |
BST |
70 |
75.8400 |
XLON |
1064465374153049 |
06/09/2024 |
16:23:59 |
BST |
21 |
75.8400 |
XLON |
1064465374153050 |
06/09/2024 |
16:24:23 |
BST |
89 |
75.8000 |
XLON |
1064465374153110 |
06/09/2024 |
16:24:26 |
BST |
87 |
75.7600 |
XLON |
1064465374153140 |
06/09/2024 |
16:24:30 |
BST |
88 |
75.7400 |
XLON |
1064465374153162 |
06/09/2024 |
16:24:41 |
BST |
92 |
75.7800 |
XLON |
1064465374153175 |
06/09/2024 |
16:25:14 |
BST |
87 |
75.8200 |
XLON |
1064465374153225 |
06/09/2024 |
16:25:25 |
BST |
50 |
75.7800 |
XLON |
1064465374153240 |
06/09/2024 |
16:25:25 |
BST |
39 |
75.7800 |
XLON |
1064465374153241 |
06/09/2024 |
16:25:45 |
BST |
91 |
75.7400 |
XLON |
1064465374153315 |
06/09/2024 |
16:26:01 |
BST |
89 |
75.7000 |
XLON |
1064465374153346 |
06/09/2024 |
16:26:19 |
BST |
60 |
75.7200 |
XLON |
1064465374153424 |
06/09/2024 |
16:26:53 |
BST |
45 |
75.6600 |
XLON |
1064465374153501 |
06/09/2024 |
16:27:58 |
BST |
66 |
75.6800 |
XLON |
1064465374153655 |
06/09/2024 |
16:27:58 |
BST |
18 |
75.6800 |
XLON |
1064465374153656 |
06/09/2024 |
16:28:56 |
BST |
72 |
75.6800 |
XLON |
1064465374153780 |
06/09/2024 |
16:28:56 |
BST |
19 |
75.6800 |
XLON |
1064465374153781 |
06/09/2024 |
16:30:23 |
BST |
87 |
75.6800 |
XLON |
1064465374154031 |
06/09/2024 |
16:32:17 |
BST |
89 |
75.7600 |
XLON |
1064465374154421 |
06/09/2024 |
16:32:46 |
BST |
92 |
75.7200 |
XLON |
1064465374154552 |
06/09/2024 |
16:33:37 |
BST |
9 |
75.7000 |
XLON |
1064465374154702 |
06/09/2024 |
16:33:37 |
BST |
14 |
75.7000 |
XLON |
1064465374154703 |
06/09/2024 |
16:33:37 |
BST |
25 |
75.7000 |
XLON |
1064465374154704 |
06/09/2024 |
16:34:11 |
BST |
16 |
75.7000 |
XLON |
1064465374154796 |
06/09/2024 |
16:34:26 |
BST |
16 |
75.7000 |
XLON |
1064465374154827 |
06/09/2024 |
16:34:26 |
BST |
29 |
75.7000 |
XLON |
1064465374154828 |
06/09/2024 |
16:34:31 |
BST |
16 |
75.7000 |
XLON |
1064465374154842 |
06/09/2024 |
16:34:31 |
BST |
29 |
75.7000 |
XLON |
1064465374154843 |
06/09/2024 |
16:34:31 |
BST |
9 |
75.7000 |
XLON |
1064465374154897 |
06/09/2024 |
16:34:31 |
BST |
36 |
75.7000 |
XLON |
1064465374154898 |
06/09/2024 |
16:34:41 |
BST |
89 |
75.6800 |
XLON |
1064465374154945 |
06/09/2024 |
16:35:38 |
BST |
17 |
75.6800 |
XLON |
1064465374155146 |
06/09/2024 |
16:35:38 |
BST |
28 |
75.6800 |
XLON |
1064465374155147 |
06/09/2024 |
16:36:17 |
BST |
66 |
75.6800 |
XLON |
1064465374155248 |
06/09/2024 |
16:36:17 |
BST |
23 |
75.6800 |
XLON |
1064465374155249 |
06/09/2024 |
16:36:44 |
BST |
80 |
75.6200 |
XLON |
1064465374155309 |
06/09/2024 |
16:36:44 |
BST |
12 |
75.6200 |
XLON |
1064465374155310 |
06/09/2024 |
16:38:27 |
BST |
88 |
75.6600 |
XLON |
1064465374155579 |
06/09/2024 |
16:39:20 |
BST |
63 |
75.6600 |
XLON |
1064465374155635 |
06/09/2024 |
16:39:20 |
BST |
10 |
75.6600 |
XLON |
1064465374155636 |
06/09/2024 |
16:39:20 |
BST |
90 |
75.6400 |
XLON |
1064465374155637 |
06/09/2024 |
16:39:29 |
BST |
87 |
75.6000 |
XLON |
1064465374155667 |
06/09/2024 |
16:39:31 |
BST |
87 |
75.6000 |
XLON |
1064465374155671 |
06/09/2024 |
16:40:14 |
BST |
88 |
75.5600 |
XLON |
1064465374155808 |
06/09/2024 |
16:40:20 |
BST |
88 |
75.5000 |
XLON |
1064465374155827 |
06/09/2024 |
16:40:36 |
BST |
88 |
75.5000 |
XLON |
1064465374155852 |
06/09/2024 |
16:41:22 |
BST |
71 |
75.5000 |
XLON |
1064465374155944 |
06/09/2024 |
16:42:07 |
BST |
75 |
75.5000 |
XLON |
1064465374156038 |
06/09/2024 |
16:42:20 |
BST |
48 |
75.5000 |
XLON |
1064465374156073 |
06/09/2024 |
16:42:47 |
BST |
69 |
75.5000 |
XLON |
1064465374156142 |
06/09/2024 |
16:44:38 |
BST |
85 |
75.5200 |
XLON |
1064465374156345 |
06/09/2024 |
16:45:34 |
BST |
77 |
75.5000 |
XLON |
1064465374156468 |
06/09/2024 |
16:45:51 |
BST |
62 |
75.5400 |
XLON |
1064465374156539 |
06/09/2024 |
16:45:52 |
BST |
26 |
75.5400 |
XLON |
1064465374156541 |
06/09/2024 |
16:46:47 |
BST |
70 |
75.5400 |
XLON |
1064465374156642 |
06/09/2024 |
16:46:47 |
BST |
18 |
75.5400 |
XLON |
1064465374156643 |
06/09/2024 |
16:47:21 |
BST |
92 |
75.5000 |
XLON |
1064465374156730 |
06/09/2024 |
16:48:42 |
BST |
89 |
75.5200 |
XLON |
1064465374156850 |
06/09/2024 |
16:49:33 |
BST |
87 |
75.4600 |
XLON |
1064465374156926 |
06/09/2024 |
16:50:02 |
BST |
89 |
75.4600 |
XLON |
1064465374157031 |
06/09/2024 |
16:51:03 |
BST |
44 |
75.5000 |
XLON |
1064465374157179 |
06/09/2024 |
16:51:03 |
BST |
44 |
75.5000 |
XLON |
1064465374157180 |
06/09/2024 |
16:53:01 |
BST |
49 |
75.5200 |
XLON |
1064465374157489 |
06/09/2024 |
16:53:01 |
BST |
38 |
75.5200 |
XLON |
1064465374157490 |
06/09/2024 |
16:53:01 |
BST |
63 |
75.5200 |
XLON |
1064465374157492 |
06/09/2024 |
16:53:01 |
BST |
50 |
75.5200 |
XLON |
1064465374157493 |
06/09/2024 |
16:53:01 |
BST |
2 |
75.5200 |
XLON |
1064465374157494 |
06/09/2024 |
16:53:12 |
BST |
92 |
75.4800 |
XLON |
1064465374157512 |
06/09/2024 |
16:54:51 |
BST |
90 |
75.5000 |
XLON |
1064465374157740 |
06/09/2024 |
16:54:51 |
BST |
63 |
75.5000 |
XLON |
1064465374157743 |
06/09/2024 |
16:54:51 |
BST |
50 |
75.5000 |
XLON |
1064465374157744 |
06/09/2024 |
16:54:51 |
BST |
2 |
75.5000 |
XLON |
1064465374157745 |
06/09/2024 |
16:55:19 |
BST |
22 |
75.5000 |
XLON |
1064465374157876 |
06/09/2024 |
16:55:19 |
BST |
23 |
75.5000 |
XLON |
1064465374157877 |
06/09/2024 |
16:55:22 |
BST |
12 |
75.4400 |
XLON |
1064465374157942 |
06/09/2024 |
16:55:22 |
BST |
76 |
75.4400 |
XLON |
1064465374157943 |
06/09/2024 |
16:55:57 |
BST |
21 |
75.4800 |
XLON |
1064465374158118 |
06/09/2024 |
16:55:57 |
BST |
26 |
75.4800 |
XLON |
1064465374158119 |
06/09/2024 |
16:56:00 |
BST |
90 |
75.4600 |
XLON |
1064465374158127 |
06/09/2024 |
16:56:29 |
BST |
5 |
75.4600 |
XLON |
1064465374158188 |
06/09/2024 |
16:56:29 |
BST |
7 |
75.4600 |
XLON |
1064465374158189 |
06/09/2024 |
16:56:31 |
BST |
78 |
75.4600 |
XLON |
1064465374158199 |
06/09/2024 |
16:56:45 |
BST |
88 |
75.4200 |
XLON |
1064465374158239 |
06/09/2024 |
16:57:34 |
BST |
25 |
75.4000 |
XLON |
1064465374158335 |
06/09/2024 |
16:57:34 |
BST |
20 |
75.4000 |
XLON |
1064465374158336 |
06/09/2024 |
16:58:30 |
BST |
63 |
75.4600 |
XLON |
1064465374158495 |
06/09/2024 |
16:58:30 |
BST |
11 |
75.4600 |
XLON |
1064465374158496 |
06/09/2024 |
16:58:30 |
BST |
9 |
75.4600 |
XLON |
1064465374158497 |
06/09/2024 |
16:58:30 |
BST |
63 |
75.4600 |
XLON |
1064465374158498 |
06/09/2024 |
16:58:52 |
BST |
19 |
75.4600 |
XLON |
1064465374158518 |
06/09/2024 |
16:58:52 |
BST |
63 |
75.4600 |
XLON |
1064465374158519 |
06/09/2024 |
16:58:52 |
BST |
9 |
75.4600 |
XLON |
1064465374158520 |
06/09/2024 |
16:58:52 |
BST |
22 |
75.4600 |
XLON |
1064465374158521 |
06/09/2024 |
16:58:58 |
BST |
87 |
75.4200 |
XLON |
1064465374158528 |
06/09/2024 |
16:59:53 |
BST |
28 |
75.4200 |
XLON |
1064465374158638 |
06/09/2024 |
16:59:53 |
BST |
63 |
75.4200 |
XLON |
1064465374158639 |
06/09/2024 |
17:00:00 |
BST |
63 |
75.4200 |
XLON |
1064465374158707 |
06/09/2024 |
17:00:00 |
BST |
30 |
75.4200 |
XLON |
1064465374158708 |
06/09/2024 |
17:00:00 |
BST |
14 |
75.4200 |
XLON |
1064465374158709 |
06/09/2024 |
17:00:03 |
BST |
41 |
75.4200 |
XLON |
1064465374158815 |
06/09/2024 |
17:00:03 |
BST |
49 |
75.4200 |
XLON |
1064465374158816 |
06/09/2024 |
17:00:08 |
BST |
37 |
75.4200 |
XLON |
1064465374158846 |
06/09/2024 |
17:00:13 |
BST |
19 |
75.4600 |
XLON |
1064465374158946 |
06/09/2024 |
17:00:13 |
BST |
69 |
75.4600 |
XLON |
1064465374158947 |
06/09/2024 |
17:00:14 |
BST |
10 |
75.4200 |
XLON |
1064465374158959 |
06/09/2024 |
17:00:14 |
BST |
40 |
75.4200 |
XLON |
1064465374158960 |
06/09/2024 |
17:00:14 |
BST |
6 |
75.3800 |
XLON |
1064465374158972 |
06/09/2024 |
17:00:14 |
BST |
6 |
75.3800 |
XLON |
1064465374158973 |
06/09/2024 |
17:00:21 |
BST |
80 |
75.4200 |
XLON |
1064465374159030 |
06/09/2024 |
17:00:31 |
BST |
46 |
75.4600 |
XLON |
1064465374159081 |
06/09/2024 |
17:00:31 |
BST |
21 |
75.4600 |
XLON |
1064465374159082 |
06/09/2024 |
17:00:53 |
BST |
18 |
75.4800 |
XLON |
1064465374159299 |
06/09/2024 |
17:02:07 |
BST |
88 |
75.5200 |
XLON |
1064465374159719 |
06/09/2024 |
17:02:10 |
BST |
4 |
75.4800 |
XLON |
1064465374159748 |
06/09/2024 |
17:02:31 |
BST |
25 |
75.4800 |
XLON |
1064465374159772 |
06/09/2024 |
17:03:11 |
BST |
63 |
75.5200 |
XLON |
1064465374159929 |
06/09/2024 |
17:03:11 |
BST |
9 |
75.5200 |
XLON |
1064465374159930 |
06/09/2024 |
17:03:21 |
BST |
50 |
75.5200 |
XLON |
1064465374159946 |
06/09/2024 |
17:03:22 |
BST |
9 |
75.5200 |
XLON |
1064465374159947 |
06/09/2024 |
17:03:22 |
BST |
36 |
75.5200 |
XLON |
1064465374159948 |
06/09/2024 |
17:03:23 |
BST |
88 |
75.5000 |
XLON |
1064465374159955 |
06/09/2024 |
17:03:49 |
BST |
88 |
75.4600 |
XLON |
1064465374160047 |
06/09/2024 |
17:04:25 |
BST |
87 |
75.4800 |
XLON |
1064465374160132 |
06/09/2024 |
17:04:30 |
BST |
58 |
75.4200 |
XLON |
1064465374160171 |
06/09/2024 |
17:04:31 |
BST |
91 |
75.4200 |
XLON |
1064465374160177 |
06/09/2024 |
17:04:52 |
BST |
88 |
75.3800 |
XLON |
1064465374160251 |
06/09/2024 |
17:05:37 |
BST |
91 |
75.4400 |
XLON |
1064465374160415 |
06/09/2024 |
17:06:27 |
BST |
50 |
75.5200 |
XLON |
1064465374160508 |
06/09/2024 |
17:06:27 |
BST |
6 |
75.5200 |
XLON |
1064465374160509 |
06/09/2024 |
17:06:37 |
BST |
10 |
75.5200 |
XLON |
1064465374160540 |
06/09/2024 |
17:06:37 |
BST |
35 |
75.5200 |
XLON |
1064465374160541 |
06/09/2024 |
17:06:37 |
BST |
87 |
75.5000 |
XLON |
1064465374160553 |
06/09/2024 |
17:07:31 |
BST |
90 |
75.4600 |
XLON |
1064465374160715 |
06/09/2024 |
17:07:33 |
BST |
87 |
75.4200 |
XLON |
1064465374160749 |
06/09/2024 |
17:08:22 |
BST |
25 |
75.4400 |
XLON |
1064465374160876 |
06/09/2024 |
17:08:41 |
BST |
90 |
75.4200 |
XLON |
1064465374160961 |
06/09/2024 |
17:08:41 |
BST |
45 |
75.4200 |
XLON |
1064465374160962 |
06/09/2024 |
17:08:55 |
BST |
9 |
75.3800 |
XLON |
1064465374161016 |
06/09/2024 |
17:08:55 |
BST |
36 |
75.3800 |
XLON |
1064465374161017 |
06/09/2024 |
17:08:58 |
BST |
92 |
75.3600 |
XLON |
1064465374161029 |
06/09/2024 |
17:09:28 |
BST |
22 |
75.3800 |
XLON |
1064465374161131 |
06/09/2024 |
17:09:28 |
BST |
23 |
75.3800 |
XLON |
1064465374161132 |
06/09/2024 |
17:10:45 |
BST |
23 |
75.3800 |
XLON |
1064465374161363 |
06/09/2024 |
17:10:45 |
BST |
63 |
75.3800 |
XLON |
1064465374161364 |
06/09/2024 |
17:10:45 |
BST |
23 |
75.3800 |
XLON |
1064465374161366 |
06/09/2024 |
17:10:45 |
BST |
11 |
75.3800 |
XLON |
1064465374161367 |
06/09/2024 |
17:10:45 |
BST |
11 |
75.3800 |
XLON |
1064465374161368 |
06/09/2024 |
17:11:00 |
BST |
25 |
75.3800 |
XLON |
1064465374161387 |
06/09/2024 |
17:11:05 |
BST |
24 |
75.3800 |
XLON |
1064465374161406 |
06/09/2024 |
17:11:06 |
BST |
24 |
75.3800 |
XLON |
1064465374161409 |
06/09/2024 |
17:11:07 |
BST |
24 |
75.3800 |
XLON |
1064465374161410 |
06/09/2024 |
17:11:07 |
BST |
63 |
75.3800 |
XLON |
1064465374161411 |
06/09/2024 |
17:11:07 |
BST |
11 |
75.3800 |
XLON |
1064465374161412 |
06/09/2024 |
17:11:13 |
BST |
24 |
75.3800 |
XLON |
1064465374161414 |
06/09/2024 |
17:11:40 |
BST |
25 |
75.4200 |
XLON |
1064465374161474 |
06/09/2024 |
17:11:42 |
BST |
25 |
75.4200 |
XLON |
1064465374161479 |
06/09/2024 |
17:11:43 |
BST |
25 |
75.4200 |
XLON |
1064465374161481 |
06/09/2024 |
17:11:55 |
BST |
27 |
75.4200 |
XLON |
1064465374161500 |
06/09/2024 |
17:11:55 |
BST |
63 |
75.4200 |
XLON |
1064465374161501 |
06/09/2024 |
17:11:55 |
BST |
91 |
75.4000 |
XLON |
1064465374161513 |
06/09/2024 |
17:11:55 |
BST |
27 |
75.4200 |
XLON |
1064465374161516 |
06/09/2024 |
17:11:55 |
BST |
63 |
75.4200 |
XLON |
1064465374161517 |
06/09/2024 |
17:12:04 |
BST |
88 |
75.4200 |
XLON |
1064465374161548 |
06/09/2024 |
17:12:11 |
BST |
90 |
75.4200 |
XLON |
1064465374161567 |
06/09/2024 |
17:12:17 |
BST |
46 |
75.4000 |
XLON |
1064465374161586 |
06/09/2024 |
17:12:32 |
BST |
44 |
75.3600 |
XLON |
1064465374161659 |
06/09/2024 |
17:12:32 |
BST |
46 |
75.3600 |
XLON |
1064465374161660 |
06/09/2024 |
17:12:35 |
BST |
57 |
75.3600 |
XLON |
1064465374161677 |
06/09/2024 |
17:12:35 |
BST |
5 |
75.3600 |
XLON |
1064465374161678 |
06/09/2024 |
17:13:49 |
BST |
22 |
75.4200 |
XLON |
1064465374162010 |
06/09/2024 |
17:13:49 |
BST |
70 |
75.4200 |
XLON |
1064465374162011 |
06/09/2024 |
17:13:49 |
BST |
50 |
75.4200 |
XLON |
1064465374162013 |
06/09/2024 |
17:13:49 |
BST |
65 |
75.4200 |
XLON |
1064465374162014 |
06/09/2024 |
17:14:07 |
BST |
93 |
75.4000 |
XLON |
1064465374162059 |
06/09/2024 |
17:14:24 |
BST |
21 |
75.4000 |
XLON |
1064465374162105 |
06/09/2024 |
17:14:24 |
BST |
24 |
75.4000 |
XLON |
1064465374162106 |
06/09/2024 |
17:14:26 |
BST |
61 |
75.3800 |
XLON |
1064465374162120 |
06/09/2024 |
17:14:26 |
BST |
29 |
75.3800 |
XLON |
1064465374162121 |
06/09/2024 |
17:14:34 |
BST |
91 |
75.3400 |
XLON |
1064465374162158 |
06/09/2024 |
17:15:07 |
BST |
66 |
75.3600 |
XLON |
1064465374162294 |
06/09/2024 |
17:15:29 |
BST |
22 |
75.3200 |
XLON |
1064465374162338 |
06/09/2024 |
17:15:29 |
BST |
39 |
75.3200 |
XLON |
1064465374162339 |
06/09/2024 |
17:15:37 |
BST |
45 |
75.3200 |
XLON |
1064465374162368 |
06/09/2024 |
17:15:56 |
BST |
89 |
75.3000 |
XLON |
1064465374162393 |
06/09/2024 |
17:16:01 |
BST |
90 |
75.3000 |
XLON |
1064465374162415 |
06/09/2024 |
17:16:39 |
BST |
45 |
75.2800 |
XLON |
1064465374162495 |
06/09/2024 |
17:16:50 |
BST |
20 |
75.2800 |
XLON |
1064465374162527 |
06/09/2024 |
17:16:50 |
BST |
25 |
75.2800 |
XLON |
1064465374162528 |
06/09/2024 |
17:17:00 |
BST |
29 |
75.2800 |
XLON |
1064465374162535 |
06/09/2024 |
17:17:00 |
BST |
17 |
75.2800 |
XLON |
1064465374162536 |
06/09/2024 |
17:17:01 |
BST |
30 |
75.2600 |
XLON |
1064465374162537 |
06/09/2024 |
17:17:01 |
BST |
38 |
75.2600 |
XLON |
1064465374162538 |
06/09/2024 |
17:17:15 |
BST |
89 |
75.2000 |
XLON |
1064465374162718 |
06/09/2024 |
17:17:46 |
BST |
45 |
75.2000 |
XLON |
1064465374162860 |
06/09/2024 |
17:17:47 |
BST |
59 |
75.1800 |
XLON |
1064465374162863 |
06/09/2024 |
17:18:19 |
BST |
45 |
75.2000 |
XLON |
1064465374162963 |
06/09/2024 |
17:18:19 |
BST |
10 |
75.2000 |
XLON |
1064465374162964 |
06/09/2024 |
17:18:19 |
BST |
11 |
75.2000 |
XLON |
1064465374162965 |
06/09/2024 |
17:18:19 |
BST |
24 |
75.2000 |
XLON |
1064465374162966 |
06/09/2024 |
17:18:32 |
BST |
87 |
75.1800 |
XLON |
1064465374163008 |
06/09/2024 |
17:18:57 |
BST |
22 |
75.1800 |
XLON |
1064465374163084 |
06/09/2024 |
17:18:57 |
BST |
10 |
75.1800 |
XLON |
1064465374163085 |
06/09/2024 |
17:18:57 |
BST |
35 |
75.1800 |
XLON |
1064465374163086 |
06/09/2024 |
17:19:16 |
BST |
72 |
75.1400 |
XLON |
1064465374163119 |
06/09/2024 |
17:19:23 |
BST |
57 |
75.1000 |
XLON |
1064465374163168 |
06/09/2024 |
17:19:40 |
BST |
74 |
75.1400 |
XLON |
1064465374163204 |
06/09/2024 |
17:19:40 |
BST |
66 |
75.1400 |
XLON |
1064465374163212 |
06/09/2024 |
17:20:07 |
BST |
64 |
75.1400 |
XLON |
1064465374163290 |
06/09/2024 |
17:20:36 |
BST |
45 |
75.1200 |
XLON |
1064465374163472 |
06/09/2024 |
17:20:47 |
BST |
19 |
75.1200 |
XLON |
1064465374163515 |
06/09/2024 |
17:20:47 |
BST |
53 |
75.1200 |
XLON |
1064465374163516 |
06/09/2024 |
17:20:47 |
BST |
52 |
75.1000 |
XLON |
1064465374163526 |
06/09/2024 |
17:20:51 |
BST |
50 |
75.1400 |
XLON |
1064465374163544 |
06/09/2024 |
17:20:51 |
BST |
8 |
75.1400 |
XLON |
1064465374163545 |
06/09/2024 |
17:21:07 |
BST |
45 |
75.1400 |
XLON |
1064465374163606 |
06/09/2024 |
17:21:52 |
BST |
23 |
75.2200 |
XLON |
1064465374163799 |
06/09/2024 |
17:21:52 |
BST |
63 |
75.2200 |
XLON |
1064465374163800 |
06/09/2024 |
17:21:52 |
BST |
23 |
75.2200 |
XLON |
1064465374163801 |
06/09/2024 |
17:21:52 |
BST |
22 |
75.2200 |
XLON |
1064465374163802 |
06/09/2024 |
17:21:54 |
BST |
66 |
75.1800 |
XLON |
1064465374163807 |
06/09/2024 |
17:22:01 |
BST |
24 |
75.1800 |
XLON |
1064465374163859 |
06/09/2024 |
17:22:36 |
BST |
26 |
75.1600 |
XLON |
1064465374164018 |
06/09/2024 |
17:22:52 |
BST |
9 |
75.1600 |
XLON |
1064465374164071 |
06/09/2024 |
17:23:19 |
BST |
108 |
75.2000 |
XLON |
1064465374164177 |
06/09/2024 |
17:23:19 |
BST |
7 |
75.2000 |
XLON |
1064465374164178 |
06/09/2024 |
17:23:30 |
BST |
29 |
75.2000 |
XLON |
1064465374164204 |
06/09/2024 |
17:23:30 |
BST |
63 |
75.2000 |
XLON |
1064465374164205 |
06/09/2024 |
17:23:30 |
BST |
23 |
75.2000 |
XLON |
1064465374164206 |
06/09/2024 |
17:23:45 |
BST |
115 |
75.2200 |
XLON |
1064465374164255 |
06/09/2024 |
17:23:53 |
BST |
47 |
75.2200 |
XLON |
1064465374164322 |
06/09/2024 |
17:24:01 |
BST |
18 |
75.2000 |
XLON |
1064465374164349 |
06/09/2024 |
17:24:01 |
BST |
11 |
75.2000 |
XLON |
1064465374164350 |
06/09/2024 |
17:24:01 |
BST |
16 |
75.2000 |
XLON |
1064465374164351 |
06/09/2024 |
17:24:02 |
BST |
22 |
75.1800 |
XLON |
1064465374164359 |
06/09/2024 |
17:24:02 |
BST |
68 |
75.1800 |
XLON |
1064465374164360 |
06/09/2024 |
17:24:13 |
BST |
45 |
75.1400 |
XLON |
1064465374164418 |
06/09/2024 |
17:24:24 |
BST |
52 |
75.1600 |
XLON |
1064465374164461 |
06/09/2024 |
17:25:00 |
BST |
45 |
75.1400 |
XLON |
1064465374164601 |
06/09/2024 |
17:25:07 |
BST |
45 |
75.1600 |
XLON |
1064465374164644 |
06/09/2024 |
17:25:19 |
BST |
36 |
75.1600 |
XLON |
1064465374164701 |
06/09/2024 |
17:25:20 |
BST |
36 |
75.1600 |
XLON |
1064465374164704 |
06/09/2024 |
17:25:20 |
BST |
21 |
75.1600 |
XLON |
1064465374164705 |
06/09/2024 |
17:25:39 |
BST |
59 |
75.1800 |
XLON |
1064465374164777 |
06/09/2024 |
17:25:39 |
BST |
39 |
75.1800 |
XLON |
1064465374164778 |
06/09/2024 |
17:25:39 |
BST |
11 |
75.1600 |
XLON |
1064465374164783 |
06/09/2024 |
17:25:39 |
BST |
68 |
75.1600 |
XLON |
1064465374164784 |
06/09/2024 |
17:26:12 |
BST |
34 |
75.1600 |
XLON |
1064465374164966 |
06/09/2024 |
17:26:12 |
BST |
11 |
75.1600 |
XLON |
1064465374164967 |
06/09/2024 |
17:26:17 |
BST |
68 |
75.1600 |
XLON |
1064465374164968 |
06/09/2024 |
17:26:17 |
BST |
11 |
75.1600 |
XLON |
1064465374164969 |
06/09/2024 |
17:26:17 |
BST |
6 |
75.1600 |
XLON |
1064465374164970 |
06/09/2024 |
17:26:38 |
BST |
41 |
75.1400 |
XLON |
1064465374165048 |
06/09/2024 |
17:26:38 |
BST |
4 |
75.1400 |
XLON |
1064465374165049 |
06/09/2024 |
17:26:47 |
BST |
45 |
75.1400 |
XLON |
1064465374165095 |
06/09/2024 |
17:26:47 |
BST |
35 |
75.1400 |
XLON |
1064465374165096 |
06/09/2024 |
17:26:57 |
BST |
39 |
75.1400 |
XLON |
1064465374165153 |
06/09/2024 |
17:26:57 |
BST |
23 |
75.1400 |
XLON |
1064465374165154 |
06/09/2024 |
17:27:08 |
BST |
70 |
75.1200 |
XLON |
1064465374165177 |
06/09/2024 |
17:27:39 |
BST |
47 |
75.1200 |
XLON |
1064465374165243 |
06/09/2024 |
17:27:39 |
BST |
45 |
75.1200 |
XLON |
1064465374165244 |
06/09/2024 |
17:27:47 |
BST |
45 |
75.1200 |
XLON |
1064465374165271 |
06/09/2024 |
17:27:57 |
BST |
14 |
75.1200 |
XLON |
1064465374165311 |
06/09/2024 |
17:27:57 |
BST |
32 |
75.1200 |
XLON |
1064465374165312 |
06/09/2024 |
17:28:06 |
BST |
25 |
75.1400 |
XLON |
1064465374165373 |
06/09/2024 |
17:28:06 |
BST |
25 |
75.1400 |
XLON |
1064465374165377 |
06/09/2024 |
17:28:12 |
BST |
34 |
75.1400 |
XLON |
1064465374165402 |
06/09/2024 |
17:28:17 |
BST |
40 |
75.1400 |
XLON |
1064465374165425 |
06/09/2024 |
17:28:49 |
BST |
61 |
75.1400 |
XLON |
1064465374165511 |
06/09/2024 |
17:28:51 |
BST |
65 |
75.1200 |
XLON |
1064465374165525 |
06/09/2024 |
17:28:51 |
BST |
62 |
75.1400 |
XLON |
1064465374165528 |
06/09/2024 |
17:28:51 |
BST |
44 |
75.1400 |
XLON |
1064465374165529 |
06/09/2024 |
17:29:17 |
BST |
41 |
75.1200 |
XLON |
1064465374165734 |
06/09/2024 |
17:29:17 |
BST |
19 |
75.1200 |
XLON |
1064465374165735 |
06/09/2024 |
17:29:39 |
BST |
92 |
75.1200 |
XLON |
1064465374165848 |
06/09/2024 |
17:29:52 |
BST |
24 |
75.0800 |
XLON |
1064465374165943 |
06/09/2024 |
17:29:56 |
BST |
23 |
75.0800 |
XLON |
1064465374165966 |
06/09/2024 |
17:29:59 |
BST |
19 |
75.1200 |
XLON |
1064465374165985 |
06/09/2024 |
17:29:59 |
BST |
19 |
75.1200 |
XLON |
1064465374165987 |
06/09/2024 |
17:29:59 |
BST |
19 |
75.1200 |
XLON |
1064465374165988 |
06/09/2024 |
17:29:59 |
BST |
19 |
75.1200 |
XLON |
1064465374165989 |
06/09/2024 |
17:29:59 |
BST |
19 |
75.1200 |
XLON |
1064465374165990 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
