Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

6.730 -0.100 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 6.730
Open 6.840
Prev. Close 6.830
Change
-0.10
% Change
-1.46%
Bid (Size) 6.710 (1)
Ask (Size) 6.970 (1)
High 6.935
Low 6.720
52 Week High 8.470
52 Week Low 4.430
EPS -0.6100
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 195,686,258
Volume 217,372
Average Volume (3 Mo) 222K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.67 (-9.05%)
1 Month
-0.21 (-3.03%)
3 Month
+1.62 (31.70%)
6 Month
-0.91 (-11.91%)
1 Year
+0.75 (12.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS