Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				14.68	0	+0.08(+0.55%)
Jan 14, 2026	14.15	14.64	14.09	14.60	2,361,625	+0.45(+3.18%)
Jan 13, 2026	14.02	14.37	13.94	14.15	2,627,996	-0.02(-0.14%)
Jan 12, 2026	13.78	14.20	13.56	14.17	3,094,114	+0.40(+2.90%)
Jan 09, 2026	13.62	13.86	13.43	13.77	2,233,773	+0.19(+1.40%)
Jan 08, 2026	13.17	13.64	13.04	13.58	2,369,630	+0.38(+2.88%)
Jan 07, 2026	13.10	13.36	12.69	13.20	2,707,297	+0.03(+0.23%)
Jan 06, 2026	13.12	13.34	12.92	13.17	3,686,347	+0.30(+2.33%)
Jan 05, 2026	11.85	12.90	11.69	12.87	3,379,099	+1.15(+9.81%)
Jan 02, 2026	11.77	11.77	11.52	11.72	2,003,472	+0.05(+0.43%)
Dec 31, 2025	11.95	12.02	11.64	11.67	1,722,019	-0.29(-2.42%)
Dec 30, 2025	11.85	12.00	11.76	11.96	1,649,403	+0.13(+1.10%)
Dec 29, 2025	11.65	11.85	11.60	11.83	1,428,451	+0.09(+0.77%)
Dec 26, 2025	11.94	11.97	11.72	11.74	1,336,530	-0.13(-1.10%)
Dec 24, 2025	12.00	12.00	11.76	11.87	618,195	-0.06(-0.50%)
Dec 23, 2025	11.80	12.02	11.66	11.93	1,736,394	+0.11(+0.93%)
Dec 22, 2025	12.21	12.35	11.72	11.82	2,742,928	-0.38(-3.11%)
Dec 19, 2025	11.86	12.35	11.85	12.20	6,931,629	+0.31(+2.61%)
Dec 18, 2025	11.88	12.05	11.60	11.89	3,985,428	+0.21(+1.80%)
Dec 17, 2025	11.39	11.72	11.29	11.68	2,633,950	+0.27(+2.37%)
Dec 16, 2025	11.49	11.64	11.24	11.41	2,157,237	-0.12(-1.04%)
Dec 15, 2025	11.52	11.66	11.36	11.53	2,097,633	+0.13(+1.14%)
Dec 12, 2025	11.74	11.77	11.32	11.40	2,205,917	-0.23(-1.98%)
Dec 11, 2025	11.61	12.14	11.55	11.63	2,329,653	+0.13(+1.13%)
Dec 10, 2025	11.32	11.73	11.32	11.50	2,367,086	+0.15(+1.32%)
Dec 09, 2025	11.01	11.52	10.97	11.35	2,504,931	+0.16(+1.43%)
Dec 08, 2025	11.59	11.67	11.11	11.19	2,249,011	-0.32(-2.78%)
Dec 05, 2025	11.84	12.05	11.49	11.51	3,035,859	-0.30(-2.54%)
Dec 04, 2025	12.06	12.17	11.73	11.81	3,550,581	-0.40(-3.28%)
Dec 03, 2025	12.41	12.43	12.11	12.21	2,639,218	-0.14(-1.13%)
Dec 02, 2025	12.55	12.55	12.28	12.35	3,405,214	-0.02(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Topgolf Callaway Brands Corp. Common Stock (NY:MODG)

Historical Prices

Information