Amaze Holdings, Inc. Common Stock (NY:AMZE)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.5000	0.5400	0.4750	0.5112	229,033	+0.04(+8.31%)
Apr 16, 2025	0.4802	0.5000	0.4600	0.4720	43,673	-0.00(-0.21%)
Apr 15, 2025	0.4950	0.5000	0.4600	0.4730	121,910	-0.03(-5.02%)
Apr 14, 2025	0.4658	0.5200	0.4600	0.4980	201,553	+0.03(+5.98%)
Apr 11, 2025	0.4584	0.5000	0.4456	0.4699	282,182	+0.01(+2.37%)
Apr 10, 2025	0.4499	0.4590	0.4100	0.4590	83,921	+0.01(+2.00%)
Apr 09, 2025	0.4233	0.4799	0.3700	0.4500	110,020	+0.02(+4.90%)
Apr 08, 2025	0.4800	0.4899	0.4265	0.4290	101,510	-0.03(-6.74%)
Apr 07, 2025	0.4590	0.4900	0.3411	0.4600	162,758	+0.01(+1.77%)
Apr 04, 2025	0.4799	0.4900	0.4500	0.4520	127,416	-0.04(-8.63%)
Apr 03, 2025	0.5000	0.5097	0.4536	0.4947	107,046	-0.01(-1.65%)
Apr 02, 2025	0.5100	0.5300	0.5030	0.5030	72,898	-0.02(-3.33%)
Apr 01, 2025	0.5076	0.5498	0.4960	0.5203	306,197	-0.00(-0.57%)
Mar 31, 2025	0.5220	0.5498	0.4874	0.5233	199,504	+0.01(+1.61%)
Mar 28, 2025	0.5700	0.5700	0.4853	0.5150	77,280	-0.03(-6.35%)
Mar 27, 2025	0.5683	0.5940	0.5300	0.5499	444,010	-0.04(-6.14%)
Mar 26, 2025	0.5800	0.6150	0.5601	0.5859	198,959	+0.01(+1.54%)
Mar 25, 2025	0.5916	0.5916	0.5130	0.5770	308,956	-0.03(-5.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Amaze Holdings, Inc. Common Stock (NY:AMZE)

Historical Prices

Information