Tidal Trust II YieldMax MSTR Short Option Income Strategy ETF (NY:WNTR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2025 | 60.39 | 60.63 | 52.25 | 53.74 | 28,986 | -6.75(-11.15%) |
| Apr 08, 2025 | 56.00 | 60.64 | 55.00 | 60.49 | 24,502 | +3.76(+6.62%) |
| Apr 07, 2025 | 57.87 | 59.07 | 54.10 | 56.73 | 28,678 | +3.57(+6.72%) |
| Apr 04, 2025 | 54.31 | 55.77 | 53.02 | 53.16 | 34,221 | -1.11(-2.04%) |
| Apr 03, 2025 | 53.19 | 55.00 | 52.27 | 54.26 | 11,121 | +4.39(+8.81%) |
| Apr 02, 2025 | 51.51 | 51.51 | 48.94 | 49.87 | 8,034 | -0.73(-1.45%) |
| Apr 01, 2025 | 52.75 | 53.58 | 50.60 | 50.60 | 7,493 | -2.49(-4.70%) |
| Mar 31, 2025 | 53.84 | 54.69 | 52.69 | 53.10 | 35,180 | -0.02(-0.04%) |
| Mar 28, 2025 | 50.95 | 53.12 | 50.95 | 53.12 | 247,902 | +3.06(+6.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
