Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	38.00	38.27	32.35	34.21	2,206,853	-3.78(-9.95%)
May 01, 2026	29.88	38.27	29.41	37.99	2,167,665	+9.99(+35.68%)
Apr 30, 2026	25.35	32.50	25.00	28.00	2,353,245	+3.80(+15.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Pluralsight, Inc. - Class A Common Stock (NY:PS)

Historical Prices

Information