Lindt & Sprungli Ag (OP:LDSVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 15231 | 1 | -653.20(-4.11%) | |||
| Sep 19, 2025 | 15884 | 0 | +209.30(+1.34%) | |||
| Sep 18, 2025 | 15675 | 15675 | 15675 | 1 | +75.00(+0.48%) | |
| Sep 16, 2025 | 15600 | 0 | +542.90(+3.61%) | |||
| Sep 03, 2025 | 15057 | 0 | -133.70(-0.88%) | |||
| Sep 02, 2025 | 15191 | 15184 | 15191 | 2 | +190.80(+1.27%) | |
| Aug 28, 2025 | 15000 | 0 | +150.00(+1.01%) | |||
| Aug 21, 2025 | 14850 | 0 | -329.50(-2.17%) | |||
| Aug 20, 2025 | 15180 | 15074 | 15180 | 4 | +729.50(+5.05%) | |
| Aug 19, 2025 | 14450 | 14450 | 14450 | 1 | +200.00(+1.40%) | |
| Aug 14, 2025 | 14250 | 0 | +89.00(+0.63%) | |||
| Aug 12, 2025 | 14161 | 0 | -289.00(-2.00%) | |||
| Aug 11, 2025 | 14450 | 14450 | 14450 | 1 | -182.30(-1.25%) | |
| Aug 07, 2025 | 14632 | 0 | +17.30(+0.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
