Doubleview Cap (OP: DBLVF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.2860	0.2900	0.2860	0.2860	5,944	+0.01(+4.11%)
Nov 14, 2024	0.2701	0.2800	0.2683	0.2747	32,500	+0.01(+5.65%)
Nov 13, 2024	0.2600	0.2600	0.2600	0.2600	2,500	-0.01(-3.02%)
Nov 12, 2024	0.2742	0.2806	0.2681	0.2681	2,290	-0.01(-4.15%)
Nov 11, 2024	0.2691	0.2797	0.2600	0.2797	15,819	+0.01(+5.55%)
Nov 08, 2024	0.2600	0.2691	0.2600	0.2650	7,110	+0.01(+1.92%)
Nov 07, 2024	0.2600	0.2669	0.2600	0.2600	9,595	-0.00(-1.85%)
Nov 06, 2024	0.2555	0.2650	0.2555	0.2649	16,531	+0.01(+2.67%)
Nov 05, 2024	0.2800	0.2800	0.2544	0.2580	32,930	-0.02(-7.86%)
Nov 01, 2024				0.2800	0	-0.02(-6.01%)
Oct 31, 2024	0.2961	0.2979	0.2961	0.2979	2,846	+0.01(+3.08%)
Oct 30, 2024	0.2890	0.2890	0.2890	0.2890	750	-0.01(-2.46%)
Oct 29, 2024	0.2947	0.2963	0.2947	0.2963	12,601	+0.01(+3.60%)
Oct 28, 2024	0.2930	0.2930	0.2860	0.2860	6,150	+0.00(+0.00%)
Oct 25, 2024	0.2860	0.2860	0.2860	0.2860	30,500	+0.00(+0.28%)
Oct 24, 2024	0.2852	0.2852	0.2852	0.2852	100	-0.01(-4.87%)
Oct 23, 2024	0.2930	0.3012	0.2795	0.2998	23,684	+0.03(+13.13%)
Oct 22, 2024	0.3203	0.3222	0.2650	0.2650	33,845	-0.04(-14.46%)
Oct 21, 2024	0.3098	0.3098	0.3098	0.3098	40,500	-0.00(-0.10%)
Oct 18, 2024	0.3105	0.3105	0.3100	0.3101	5,552	+0.01(+2.72%)
Oct 17, 2024	0.2650	0.3065	0.2650	0.3019	14,100	+0.00(+0.80%)
Oct 16, 2024	0.2995	0.2995	0.2995	0.2995	934	-0.01(-4.31%)
Oct 15, 2024	0.3130	0.3130	0.3130	0.3130	5,289	+0.00(+0.97%)
Oct 11, 2024				0.3100	0	-0.02(-5.78%)
Oct 09, 2024				0.3290	0	-0.00(-0.60%)
Oct 07, 2024				0.3310	0	+0.01(+1.85%)
Oct 04, 2024	0.3349	0.3500	0.3250	0.3250	12,910	-0.01(-2.05%)
Oct 03, 2024	0.3400	0.3400	0.3318	0.3318	2,190	-0.02(-5.20%)
Oct 02, 2024	0.3465	0.3500	0.3465	0.3500	14,500	+0.04(+13.34%)
Oct 01, 2024	0.3088	0.3088	0.3088	0.3088	2,750	-0.01(-3.89%)
Sep 30, 2024	0.3200	0.3213	0.3000	0.3213	8,822	-0.00(-0.37%)
Sep 27, 2024	0.3290	0.3350	0.3225	0.3225	21,353	-0.01(-1.68%)
Sep 26, 2024	0.3300	0.3375	0.3100	0.3280	32,113	+0.01(+1.86%)
Sep 25, 2024	0.3169	0.3220	0.3169	0.3220	14,011	-0.00(-0.06%)
Sep 24, 2024	0.3222	0.3222	0.3222	0.3222	500	-0.01(-2.04%)
Sep 23, 2024	0.3289	0.3289	0.3289	0.3289	6,205	-0.00(-0.33%)
Sep 20, 2024	0.3300	0.3300	0.3231	0.3300	7,615	+0.01(+1.54%)
Sep 19, 2024	0.3165	0.3250	0.3165	0.3250	30,934	+0.01(+1.69%)
Sep 18, 2024	0.3165	0.3250	0.3104	0.3196	10,516	+0.00(+0.98%)
Sep 17, 2024	0.3162	0.3165	0.3162	0.3165	1,805	+0.03(+10.66%)
Sep 16, 2024	0.3132	0.3250	0.2860	0.2860	87,157	-0.00(-0.52%)
Sep 13, 2024	0.2900	0.2900	0.2875	0.2875	6,108	+0.01(+3.98%)
Sep 12, 2024	0.2913	0.2913	0.2758	0.2765	14,300	-0.00(-1.25%)
Sep 11, 2024	0.2779	0.2800	0.2779	0.2800	450	+0.03(+12.00%)
Sep 10, 2024	0.2654	0.2654	0.2500	0.2500	44,659	-0.03(-10.17%)
Sep 09, 2024	0.2843	0.2959	0.2783	0.2783	22,100	-0.02(-6.70%)
Sep 06, 2024	0.2930	0.2983	0.2930	0.2983	6,000	+0.04(+14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Doubleview Cap (OP: DBLVF )

Historical Prices

Information