Tenet Fintech Group Inc (OP: PKKFF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0396	0.0752	0.0396	0.0698	200,047	+0.02(+54.08%)
Nov 14, 2024	0.0450	0.0467	0.0428	0.0453	115,373	+0.00(+4.62%)
Nov 13, 2024	0.0440	0.0470	0.0411	0.0433	91,307	-0.00(-1.59%)
Nov 12, 2024	0.0487	0.0500	0.0440	0.0440	104,050	-0.00(-9.28%)
Nov 11, 2024	0.0629	0.0629	0.0457	0.0485	123,066	-0.01(-9.51%)
Nov 08, 2024	0.0552	0.0600	0.0500	0.0536	366,180	-0.00(-2.19%)
Nov 07, 2024	0.0634	0.0639	0.0548	0.0548	251,935	-0.00(-5.68%)
Nov 06, 2024	0.0500	0.0581	0.0500	0.0581	593,658	+0.01(+14.82%)
Nov 05, 2024	0.0498	0.0578	0.0498	0.0506	72,801	+0.00(+1.20%)
Nov 04, 2024	0.0456	0.0600	0.0456	0.0500	94,337	+0.00(+0.00%)
Nov 01, 2024	0.0546	0.0546	0.0474	0.0500	55,275	+0.00(+0.00%)
Oct 31, 2024	0.0511	0.0542	0.0500	0.0500	20,956	-0.00(-1.96%)
Oct 30, 2024	0.0520	0.0520	0.0495	0.0510	103,184	-0.00(-1.92%)
Oct 29, 2024	0.0585	0.0600	0.0497	0.0520	102,472	-0.00(-7.14%)
Oct 28, 2024	0.0640	0.0640	0.0550	0.0560	9,079	+0.00(+4.48%)
Oct 25, 2024	0.0450	0.0700	0.0450	0.0536	30,060	-0.01(-17.54%)
Oct 24, 2024	0.0644	0.0689	0.0610	0.0650	18,890	+0.00(+3.67%)
Oct 23, 2024	0.0550	0.0627	0.0520	0.0627	28,850	+0.00(+3.47%)
Oct 22, 2024	0.0595	0.0606	0.0535	0.0606	17,240	+0.00(+8.02%)
Oct 21, 2024	0.0535	0.0561	0.0450	0.0561	7,090	-0.00(-1.58%)
Oct 18, 2024	0.0594	0.0594	0.0530	0.0570	34,921	+0.00(+0.18%)
Oct 17, 2024	0.0510	0.0569	0.0507	0.0569	11,435	+0.00(+3.45%)
Oct 16, 2024	0.0551	0.0565	0.0550	0.0550	28,707	+0.00(+0.00%)
Oct 15, 2024	0.0584	0.0584	0.0550	0.0550	4,250	-0.00(-5.82%)
Oct 14, 2024	0.0617	0.0617	0.0584	0.0584	2,951	-0.00(-5.35%)
Oct 11, 2024	0.0549	0.0617	0.0530	0.0617	45,169	+0.00(+8.44%)
Oct 10, 2024	0.0550	0.0612	0.0505	0.0569	19,853	+0.00(+5.37%)
Oct 09, 2024	0.0505	0.0570	0.0488	0.0540	17,485	+0.00(+9.53%)
Oct 08, 2024	0.0493	0.0493	0.0493	0.0493	125	-0.00(-1.20%)
Oct 07, 2024	0.0513	0.0558	0.0499	0.0499	2,285	-0.01(-12.46%)
Oct 04, 2024	0.0480	0.0570	0.0462	0.0570	29,558	+0.01(+13.77%)
Oct 03, 2024	0.0480	0.0501	0.0451	0.0501	155,946	+0.00(+3.73%)
Oct 02, 2024	0.0476	0.0493	0.0476	0.0483	57,113	-0.00(-6.76%)
Oct 01, 2024	0.0530	0.0538	0.0505	0.0518	73,215	-0.00(-7.50%)
Sep 30, 2024	0.0568	0.0620	0.0507	0.0560	43,850	-0.00(-3.45%)
Sep 27, 2024	0.0552	0.0580	0.0500	0.0580	21,782	+0.01(+14.17%)
Sep 26, 2024	0.0649	0.0649	0.0508	0.0508	35,966	-0.00(-8.63%)
Sep 25, 2024	0.0550	0.0579	0.0495	0.0556	662,090	-0.00(-0.89%)
Sep 24, 2024	0.0581	0.0624	0.0560	0.0561	36,991	-0.00(-3.94%)
Sep 23, 2024	0.0575	0.0621	0.0568	0.0584	30,030	+0.00(+1.74%)
Sep 20, 2024	0.0551	0.0597	0.0551	0.0574	12,613	-0.00(-0.52%)
Sep 19, 2024	0.0573	0.0600	0.0550	0.0577	153,701	+0.00(+4.72%)
Sep 18, 2024	0.0576	0.0576	0.0551	0.0551	4,329	-0.01(-11.41%)
Sep 17, 2024	0.0570	0.0628	0.0551	0.0622	14,541	+0.01(+9.12%)
Sep 16, 2024	0.0693	0.0739	0.0570	0.0570	76,565	-0.01(-20.83%)
Sep 13, 2024	0.0600	0.0720	0.0600	0.0720	83,422	+0.01(+10.09%)
Sep 12, 2024	0.0722	0.0750	0.0651	0.0654	31,624	-0.00(-5.63%)
Sep 11, 2024	0.0647	0.0750	0.0641	0.0693	116,316	+0.00(+7.11%)
Sep 10, 2024	0.0583	0.0682	0.0550	0.0647	31,921	+0.01(+15.54%)
Sep 09, 2024	0.0580	0.0602	0.0512	0.0560	197,894	-0.00(-5.41%)
Sep 06, 2024	0.0647	0.0720	0.0549	0.0592	112,715	-0.01(-14.20%)
Sep 05, 2024	0.0766	0.0766	0.0650	0.0690	150,780	-0.01(-12.88%)
Sep 04, 2024	0.0795	0.0795	0.0788	0.0792	5,284	+0.01(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices

Information